Piteas (PTS) Canlı Fiyat

Piteas logo
PTSPiteas
BRL 0,237096 -1.58%
Piyasa değeri
BRL 16,6M
1.47%
Hacim (24s)
BRL 5.752
0.05%
Dolaşımdaki miktar
70.000.000 PTS
Yayın tarihi
-

Data provided by Coingecko API

PTS Fiyat İstatistikleri

Fiyat / Piteas Fiyatı Bugün

Piteas Fiyatı
BRL 0,237096

Fiyat Değişimi

BRL -0,0037960751
1.58%
24s Düşük / 24s Yüksek
BRL 0,233363 / BRL 0,246468

Alım Satım Hacmi

BRL 5.752,21
0.05%
Hacim / Piyasa Değeri
0,00034653761
Piyasa hakimiyeti
0,00007727226%
Piyasa sıralaması
#2830

Piteas Arzı

Daloşımdaki Arz
70.000.000 PTS
Toplam Arz
100.000.000 PTS
Maks Arz
100.000.000 PTS

Piteas piyasa değeri

Piyasa Değeri
BRL 16.599.093
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.712.990
1.03%

Dünkü Piteas Fiyatı

Dünkü Düşük / Yüksek
BRL 0,23466598 / BRL 0,23477193
Dünkü Açılış / Kapanış
BRL 0,23477193 / BRL 0,23466598
Dünkü Değişim
1.01%
Dünkü Hacim
BRL 6.231,4883

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,042303601 / BRL 0,057063538
30g Düşük/30g Yüksek
BRL 0,23216917 / BRL 0,24594233
90g Düşük/90g Yüksek
BRL 0,2317931 / BRL 0,24930983
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,2301189 / BRL 0,3099349
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
BRL 0,931876
74.55%
Tüm Zamanlar DüşükEki 13, 2023 (1 yıl önce)
BRL 0,13451
76.29%

Data provided by Coingecko API

PTS'den BRL'ye Dönüştürücü

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Piteas Fiyat Tablosu (PTS'den BRL'ye)

    PTSBRL TradingView tarafından

    Piteas Borsaları

    Instant crypto to crypto exchange coming soon!

    Piteas Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,233929
    BRL 0
    BRL 0,245942
    BRL 0,232689
    04.09.2025
    BRL 0,238774
    BRL 0,233929
    BRL 0,244042
    BRL 0,232169
    03.09.2025
    BRL 0,237571
    BRL 0,238774
    BRL 0,24363
    BRL 0,233181
    02.09.2025
    BRL 0,24507
    BRL 0,237571
    BRL 0,24931
    BRL 0,231793
    01.09.2025
    BRL 0,253691
    BRL 0,24507
    BRL 0,253691
    BRL 0,230119
    31.08.2025
    BRL 0,25502
    BRL 0,253691
    BRL 0,275167
    BRL 0,253667
    30.08.2025
    BRL 0,303345
    BRL 0,25502
    BRL 0,309935
    BRL 0,263813

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 20 saniye

    Explore Our Other Products for PTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.778
    1.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,42B
    2
    BRL 4.302,38
    1.09%
    Piyasa değeriBRL 519,44B
    HacimBRL 35,36B
    4
    BRL 2,82
    0.28%
    Piyasa değeriBRL 167,9B
    HacimBRL 5,95B
    5
    BRL 858,22
    1.24%
    Piyasa değeriBRL 119,47B
    HacimBRL 1,07B
    6
    BRL 202,48
    1.11%
    Piyasa değeriBRL 109,58B
    HacimBRL 7,03B
    9
    BRL 0,22
    0.25%
    Piyasa değeriBRL 32,55B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2823
    BRL 0,00000024
    7.53%
    Piyasa değeriBRL 16,62M
    HacimBRL 492.934
    2828
    BRL 0,00091368
    1.03%
    Piyasa değeriBRL 16,62M
    HacimBRL 864.803
    2827
    BRL 0,00016621
    2.41%
    Piyasa değeriBRL 16,62M
    HacimBRL 96.573
    2831
    Piyasa değeriBRL 16,56M
    HacimBRL 56.518
    2832
    Piyasa değeriBRL 16,55M
    HacimBRL 80.902

    Data provided by Coingecko API