Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BRL 0.475236 -4.40%
Market Cap
BRL 33.27M
4.70%
Volume (24)
BRL 25,774
4.23%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BRL 0.475236

Price Change

BRL -0.021894242
4.40%
24h Low / 24h High
BRL 0.474075 / BRL 0.511967

Trading Volume

BRL 25,774
4.23%
Volume / Market Cap
0.00077477219
Market Dominance
0.00020381408%
Market Rank
#1871

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
BRL 33,266,553
4.70%

Fully Diluted
Market Cap

BRL 47,523,648
5.78%

Piteas Price Yesterday

Yesterday's Low / High
BRL 0.49684347 / BRL 0.51196697
Yesterday's Open / Close
BRL 0.51196697 / BRL 0.49684347
Yesterday's Change
5.78%
Yesterday's Volume
BRL 93,344.036

Piteas Price History

7d Low / 7d High
BRL 0.064567638 / BRL 0.097073998
30d Low / 30d High
BRL 0.45076194 / BRL 0.51743295
90d Low / 90d High
BRL 0.37712666 / BRL 0.57137756
52 Week Low / 52 Week High
BRL 0.37712666 / BRL 0.57137756
All Time HighMar 8, 2024 (12 months ago)
BRL 0.931876
48.79%
All Time LowOct 13, 2023 (1 years ago)
BRL 0.13451
254.74%

Data provided by Coingecko API

PTS to BRL converter

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to BRL)

PTSBRL by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (BRL)

Date
3/2/2025
BRL 0.45614
BRL 0
BRL 0.517433
BRL 0.450794
3/1/2025
BRL 0.482708
BRL 0.45614
BRL 0.571378
BRL 0.450762
2/28/2025
BRL 0.413174
BRL 0.482708
BRL 0.517578
BRL 0.377127
2/27/2025
BRL 0.44081
BRL 0.413174
BRL 0.450282
BRL 0.416718
2/26/2025
BRL 0.437139
BRL 0.44081
BRL 0.4487
BRL 0.415046
2/25/2025
BRL 0.420167
BRL 0.437139
BRL 0.448208
BRL 0.403893
2/24/2025
BRL 0.478889
BRL 0.420167
BRL 0.48475
BRL 0.418869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,569
6.33%
Market CapBRL 1.76T
VolumeBRL 66.39B
2
BRL 2,205.27
11.31%
Market CapBRL 269.48B
VolumeBRL 29.99B
3
BRL 2.53
10.84%
Market CapBRL 147.92B
VolumeBRL 13.99B
5
BRL 581.4
7.51%
Market CapBRL 85.66B
VolumeBRL 1.38B
6
BRL 151.72
9.69%
Market CapBRL 77.58B
VolumeBRL 10.48B
9
BRL 0.21
8.55%
Market CapBRL 31.31B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1867
BRL 0.06
0.06%
Market CapBRL 33.34M
VolumeBRL 2.06M
1874
BRL 0.08
0.17%
Market CapBRL 33.31M
VolumeBRL 10.23M
1877
BRL 0.03
5.56%
Market CapBRL 33.32M
VolumeBRL 1.28M
1879
Market CapBRL 33.26M
VolumeBRL 171,049
1880
BRL 0.01
0.99%
Market CapBRL 33.25M
VolumeBRL 299,090

Data provided by Coingecko API