Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BRL 0.500892 -6.81%
Market Cap
BRL 35.01M
7.08%
Volume (24)
BRL 18,053
1.67%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BRL 0.500892

Price Change

BRL -0.036625854
6.81%
24h Low / 24h High
BRL 0.495799 / BRL 0.539488

Trading Volume

BRL 18,053.33
1.67%
Volume / Market Cap
0.00051571601
Market Dominance
0.00016159095%
Market Rank
#2059

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
BRL 35,006,340
7.08%

Fully Diluted
Market Cap

BRL 50,009,057
3.37%

Piteas Price Yesterday

Yesterday's Low / High
BRL 0.51570784 / BRL 0.51932798
Yesterday's Open / Close
BRL 0.51570784 / BRL 0.51932798
Yesterday's Change
3.21%
Yesterday's Volume
BRL 26,392.543

Piteas Price History

7d Low / 7d High
BRL 0.08324886 / BRL 0.09836688
30d Low / 30d High
BRL 0.51570784 / BRL 0.54381655
90d Low / 90d High
BRL 0.50675523 / BRL 0.550721
52 Week Low / 52 Week High
BRL 0.49456483 / BRL 0.58166215
All Time HighMar 8, 2024 (11 months ago)
BRL 0.931876
46.34%
All Time LowOct 13, 2023 (1 years ago)
BRL 0.13451
271.75%

Data provided by Coingecko API

PTS to BRL converter

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to BRL)

PTSBRL by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (BRL)

Date
1/31/2025
BRL 0.533842
BRL 0
BRL 0.538299
BRL 0.515708
1/30/2025
BRL 0.534524
BRL 0.533842
BRL 0.550721
BRL 0.534524
1/29/2025
BRL 0.511091
BRL 0.534524
BRL 0.53716
BRL 0.511091
1/28/2025
BRL 0.507695
BRL 0.511091
BRL 0.529277
BRL 0.506755
1/27/2025
BRL 0.543577
BRL 0.507695
BRL 0.543577
BRL 0.494565
1/26/2025
BRL 0.55571
BRL 0.543577
BRL 0.581662
BRL 0.550328
1/25/2025
BRL 0.545679
BRL 0.55571
BRL 0.556494
BRL 0.536457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,958
3.13%
Market CapBRL 2.02T
VolumeBRL 37.42B
2
BRL 3,252.15
4.59%
Market CapBRL 391.84B
VolumeBRL 23.28B
3
BRL 2.97
3.84%
Market CapBRL 171.4B
VolumeBRL 3.82B
5
BRL 225.89
5.54%
Market CapBRL 109.94B
VolumeBRL 4.07B
6
BRL 667.22
2.91%
Market CapBRL 97.31B
VolumeBRL 666.75M
8
BRL 0.32
4.73%
Market CapBRL 47.61B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2056
BRL 0.31
4.12%
Market CapBRL 35.08M
VolumeBRL 3.61M
2057
BRL 0.24
1.55%
Market CapBRL 35.03M
VolumeBRL 14.41M
2058
BRL 0.04
6.74%
Market CapBRL 35.03M
VolumeBRL 8.04M
2060
BRL 0.84
9.55%
Market CapBRL 35M
VolumeBRL 1,599
2062
BRL 3.77
2.62%
Market CapBRL 34.89M
VolumeBRL 24,100

Data provided by Coingecko API