Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 1.29+ 5.35%
Market Cap
GBP 115,721
5.39%
Volume (24)
GBP 190
115.56%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 1.29

Price Change

GBP 0.065624
5.35%
24h Low / 24h High
GBP 1.22 / GBP 1.29

Trading Volume

GBP 190.4
115.56%
Volume / Market Cap
0.0016453366
Market Dominance
0.0000038281642%
Market Rank
#7019

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 115,721
5.39%

Fully Diluted
Market Cap

GBP 124,831
2.99%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 1.2408904 / GBP 1.2700838
Yesterday's Open / Close
GBP 1.2700838 / GBP 1.2408904
Yesterday's Change
2.75%
Yesterday's Volume
GBP 132.13484

Planet Finance Price History

7d Low / 7d High
GBP 1.5933494 / GBP 1.7536954
30d Low / 30d High
GBP 1.225786 / GBP 1.2700838
90d Low / 90d High
GBP 1.1916678 / GBP 1.2700838
52 Week Low / 52 Week High
GBP 1.1698623 / GBP 1.2700838
All Time HighOct 19, 2021 (3 years ago)
GBP 1,670.51
99.92%
All Time LowMar 11, 2025 (6 months ago)
GBP 0.934676
38.34%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
9/17/2025
GBP 1.232093
GBP 0
GBP 1.270084
GBP 1.227281
9/16/2025
GBP 1.19446
GBP 1.232093
GBP 1.234548
GBP 1.191668
9/15/2025
GBP 1.210089
GBP 1.19446
GBP 1.221419
GBP 1.191677
9/14/2025
GBP 1.221014
GBP 1.210089
GBP 1.224466
GBP 1.208654
9/13/2025
GBP 1.206943
GBP 1.221014
GBP 1.225112
GBP 1.205503
9/12/2025
GBP 1.182601
GBP 1.206943
GBP 1.207254
GBP 1.177253
9/11/2025
GBP 1.173796
GBP 1.182601
GBP 1.185423
GBP 1.169862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 43 minutes and 31 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,546
1.53%
Market CapGBP 2.34T
VolumeGBP 58.08B
2
GBP 4,598.71
2.26%
Market CapGBP 555.56B
VolumeGBP 44.41B
3
GBP 3.12
3.34%
Market CapGBP 186.56B
VolumeGBP 8.18B
5
GBP 995.02
4.66%
Market CapGBP 138.57B
VolumeGBP 3.22B
6
GBP 248.05
5.63%
Market CapGBP 134.77B
VolumeGBP 11.94B
8
GBP 0.281997
6.32%
Market CapGBP 42.62B
VolumeGBP 5.75B

Data provided by Coingecko API

More Cryptocurrencies

7016
GBP 0.00014896
7.57%
Market CapGBP 115,919
VolumeGBP 5
7017
GBP 0.00011445
0.87%
Market CapGBP 115,890
VolumeGBP 36,032
Market CapGBP 115,803
VolumeGBP 27
7020
GBP 0.00011795
82.22%
Market CapGBP 115,642
VolumeGBP 72,449
7021
GBP 0.00011509
1.11%
Market CapGBP 115,685
VolumeGBP 37,157

Data provided by Coingecko API