Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 1.25+ 1.05%
Market Cap
GBP 111,814
1.79%
Volume (24)
GBP 177
4.99%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 1.25

Price Change

GBP 0.01291849
1.05%
24h Low / 24h High
GBP 1.23 / GBP 1.27

Trading Volume

GBP 176.74
4.99%
Volume / Market Cap
0.0015806607
Market Dominance
0.0000038010633%
Market Rank
#5923

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 111,814
1.79%

Fully Diluted
Market Cap

GBP 120,616
0.67%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 1.2393555 / GBP 1.2427566
Yesterday's Open / Close
GBP 1.2393555 / GBP 1.2427566
Yesterday's Change
0.72%
Yesterday's Volume
GBP 186.78127

Planet Finance Price History

7d Low / 7d High
GBP 1.5031072 / GBP 1.9695046
30d Low / 30d High
GBP 1.2139583 / GBP 1.2685609
90d Low / 90d High
GBP 1.2042895 / GBP 1.4040144
52 Week Low / 52 Week High
GBP 1.2042895 / GBP 1.5858845
All Time HighOct 19, 2021 (3 years ago)
GBP 1,670.51
99.93%
All Time LowFeb 4, 2025 (2 days ago)
GBP 1.2
3.54%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
2/6/2025
GBP 1.217322
GBP 0
GBP 1.268561
GBP 1.217322
2/5/2025
GBP 1.223925
GBP 1.217322
GBP 1.24173
GBP 1.213958
2/4/2025
GBP 1.312327
GBP 1.223925
GBP 1.318349
GBP 1.20429
2/3/2025
GBP 1.450416
GBP 1.312327
GBP 1.450416
GBP 1.297536
2/2/2025
GBP 1.533153
GBP 1.450416
GBP 1.533153
GBP 1.43851
2/1/2025
GBP 1.54985
GBP 1.533153
GBP 1.564555
GBP 1.522442
1/31/2025
GBP 1.573833
GBP 1.54985
GBP 1.585885
GBP 1.551622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,428
0.22%
Market CapGBP 1.93T
VolumeGBP 47.24B
2
GBP 2,729.71
2.69%
Market CapGBP 329.03B
VolumeGBP 31.35B
4
GBP 2.36
2.31%
Market CapGBP 136.53B
VolumeGBP 6.32B
5
GBP 194.55
2.93%
Market CapGBP 94.88B
VolumeGBP 4.75B
6
GBP 581.75
0.86%
Market CapGBP 84.63B
VolumeGBP 1.02B
8
GBP 0.253247
2.37%
Market CapGBP 37.46B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5919
GBP 0.00113722
0.38%
Market CapGBP 112,043
VolumeGBP 27
5920
Market CapGBP 112,000
VolumeGBP 6,065
5926
GBP 0.00232647
0.97%
Market CapGBP 111,897
VolumeGBP 43,353
5924
GBP 0.00128118
158.71%
Market CapGBP 111,822
VolumeGBP 4
5934
GBP 0.00011132
4.85%
Market CapGBP 111,787
VolumeGBP 532

Data provided by Coingecko API