Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 10.52-8.03%
Market Cap
GBP 945,932
8.03%
Volume (24)
GBP 7,732
0.29%
Circulating Supply
89,897 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 10.52

Price Change

GBP -0.91893253
8.03%
24h Low / 24h High
GBP 10.47 / GBP 11.5

Trading Volume

GBP 7,731.96
0.29%
Volume / Market Cap
0.0081739068
Market Dominance
0.000046802684%
Market Rank
#2591

Planet Finance Supply

Circulating Supply
89,896.745 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 945,932
8.03%

Fully Diluted
Market Cap

GBP 1,015,885
2.99%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 10.846057 / GBP 10.846423
Yesterday's Open / Close
GBP 10.846057 / GBP 10.846423
Yesterday's Change
3.01%
Yesterday's Volume
GBP 14,540.909

Planet Finance Price History

7d Low / 7d High
GBP 13.015677 / GBP 14.343242
30d Low / 30d High
GBP 10.846057 / GBP 11.569194
90d Low / 90d High
GBP 10.846057 / GBP 11.623704
52 Week Low / 52 Week High
GBP 10.29192 / GBP 11.623704
All Time HighOct 19, 2021 (2 years ago)
GBP 1,670.51
99.37%
All Time LowMar 7, 2024 (1 months ago)
GBP 9.11
15.90%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
4/23/2024
GBP 11.300947
GBP 0
GBP 11.569194
GBP 10.846057
4/22/2024
GBP 10.902751
GBP 11.300947
GBP 11.623704
GBP 10.902751
4/21/2024
GBP 11.447824
GBP 10.902751
GBP 11.572538
GBP 10.882758
4/20/2024
GBP 11.259937
GBP 11.447824
GBP 11.500684
GBP 11.145992
4/19/2024
GBP 10.884401
GBP 11.259937
GBP 11.536397
GBP 10.602115
4/18/2024
GBP 10.465209
GBP 10.884401
GBP 10.882852
GBP 10.465209
4/17/2024
GBP 10.665801
GBP 10.465209
GBP 10.773504
GBP 10.29192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,598
3.94%
Market CapGBP 1.25T
VolumeGBP 29.09B
2
GBP 3,116.98
2.57%
Market CapGBP 380.31B
VolumeGBP 14.45B
4
GBP 603.06
0.76%
Market CapGBP 92.56B
VolumeGBP 1.85B
7
GBP 0.53208
3.68%
Market CapGBP 29.32B
VolumeGBP 1.4B
11
GBP 0.476993
5.32%
Market CapGBP 16.85B
VolumeGBP 480.72M
581
GBP 0.995864
0.59%
Market CapGBP 70.4M
VolumeGBP 566,795

Data provided by Coingecko API

More Cryptocurrencies

2588
GBP 0.00171394
4.68%
Market CapGBP 950,395
VolumeGBP 45,996
2589
GBP 0.00000951
2.17%
Market CapGBP 951,075
VolumeGBP 0
2590
GBP 0.00000103
0.94%
Market CapGBP 946,629
VolumeGBP 38
2593
GBP 0.0000943
9.77%
Market CapGBP 943,001
VolumeGBP 33,160
2594
GBP 36.48
1.68%
Market CapGBP 940,370
VolumeGBP 522

Data provided by Coingecko API