Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 1.023 -2.32%
Market Cap
GBP 92,272
1.90%
Volume (24)
GBP 207
14.44%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 1.023

Price Change

GBP -0.02432076
2.32%
24h Low / 24h High
GBP 0.994859 / GBP 1.05

Trading Volume

GBP 207.38
14.44%
Volume / Market Cap
0.0022474857
Market Dominance
0.0000038201115%
Market Rank
#5846

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 92,272
1.90%

Fully Diluted
Market Cap

GBP 99,536
3.00%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 0.99629827 / GBP 1.0056086
Yesterday's Open / Close
GBP 0.99629827 / GBP 1.0056086
Yesterday's Change
2.20%
Yesterday's Volume
GBP 178.42997

Planet Finance Price History

7d Low / 7d High
GBP 1.2880025 / GBP 1.463418
30d Low / 30d High
GBP 0.99629827 / GBP 1.1034729
90d Low / 90d High
GBP 0.99629827 / GBP 1.1274858
52 Week Low / 52 Week High
GBP 0.99629827 / GBP 1.1909724
All Time HighOct 19, 2021 (3 years ago)
GBP 1,670.51
99.94%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.994859
2.92%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
3/9/2025
GBP 1.074055
GBP 0
GBP 1.074055
GBP 0.996298
3/8/2025
GBP 1.096098
GBP 1.074055
GBP 1.103473
GBP 1.077396
3/7/2025
GBP 1.112294
GBP 1.096098
GBP 1.115457
GBP 1.079793
3/6/2025
GBP 1.113658
GBP 1.112294
GBP 1.127486
GBP 1.095088
3/5/2025
GBP 1.08853
GBP 1.113658
GBP 1.123363
GBP 1.085045
3/4/2025
GBP 1.087281
GBP 1.08853
GBP 1.093194
GBP 1.049033
3/3/2025
GBP 1.190972
GBP 1.087281
GBP 1.190972
GBP 1.081705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,191
1.81%
Market CapGBP 1.65T
VolumeGBP 44.73B
2
GBP 2,124.63
0.93%
Market CapGBP 256.31B
VolumeGBP 27.52B
4
GBP 2.2
1.63%
Market CapGBP 128.08B
VolumeGBP 6.45B
5
GBP 566.98
2.03%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 129.31
4.69%
Market CapGBP 66.19B
VolumeGBP 5.14B
9
GBP 0.176056
4.60%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5843
GBP 0.00000092
7.93%
Market CapGBP 92,423
VolumeGBP 68,781
5844
GBP 0.04975873
3.42%
Market CapGBP 92,318
VolumeGBP 104
5845
GBP 0.0001249
5.90%
Market CapGBP 92,278
VolumeGBP 1,009
5847
GBP 0.00382377
0%
Market CapGBP 92,276
VolumeGBP 2
5848
GBP 0.0009108
2.65%
Market CapGBP 91,997
VolumeGBP 25

Data provided by Coingecko API