Planet Finance (AQUA) Valor actual

Planet Finance logo
AQUAPlanet Finance
GBP 1,51 -3.15%
Capitalización de Mercado
GBP 134.938
3.16%
Volumen (24)
GBP 164
3.49%
Suministro en circulación
89.499 AQUA
Fecha de asunto
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 1,51

Price Change

GBP -0,048979135
3.15%
24h Low / 24h High
GBP 1,51 / GBP 1,56

Trading Volume

GBP 163,94
3.49%
Volume / Market Cap
0,0012149283
Market Dominance
0,0000045871526%
Market Rank
#5796

Planet Finance Supply

Circulating Supply
89.499,272 AQUA
Total Supply
96.544,82 AQUA
Max Supply
100.000,05 AQUA

Planet Finance Market Cap

Market Cap
GBP 134.938
3.16%

Fully Diluted
Market Cap

GBP 145.561
1.09%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 1,5224416 / GBP 1,5261286
Yesterday's Open / Close
GBP 1,5224416 / GBP 1,5261286
Yesterday's Change
0.94%
Yesterday's Volume
GBP 201,17158

Planet Finance Price History

7d Low / 7d High
GBP 1,8742466 / GBP 3,2689208
30d Low / 30d High
GBP 1,5224416 / GBP 1,5687638
90d Low / 90d High
GBP 1,5224416 / GBP 1,7279361
52 Week Low / 52 Week High
GBP 1,5224416 / GBP 2,6183827
All Time Highoct 19, 2021 (3 years ago)
GBP 1670,51
99.91%
All Time Lowfeb 2, 2025 (0 days ago)
GBP 1,51
0.33%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Planet Finance a British Pound en tiempo real (AQUA a GBP)

AQUAGBP by TradingView

Planet Finance Intercambios

Instant crypto to crypto exchange coming soon!

Planet Finance Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 1,54985
GBP 0
GBP 1,564555
GBP 1,522442
31/1/2025
GBP 1,573833
GBP 1,54985
GBP 1,585885
GBP 1,551622
30/1/2025
GBP 1,702041
GBP 1,573833
GBP 1,727936
GBP 1,56765
29/1/2025
GBP 1,691773
GBP 1,702041
GBP 1,722038
GBP 1,68451
28/1/2025
GBP 2,575043
GBP 1,691773
GBP 2,578533
GBP 1,685675
27/1/2025
GBP 2,550912
GBP 2,575043
GBP 2,564782
GBP 2,455534
26/1/2025
GBP 2,605347
GBP 2,550912
GBP 2,618383
GBP 2,588414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 40 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.309
2.65%
Capitalización de MercadoGBP 1,97T
VolumenGBP 33,74B
2
GBP 3089,16
5.70%
Capitalización de MercadoGBP 372,22B
VolumenGBP 23,88B
3
GBP 2,88
4.82%
Capitalización de MercadoGBP 166,16B
VolumenGBP 5,92B
5
GBP 211,05
8.29%
Capitalización de MercadoGBP 102,79B
VolumenGBP 5,53B
6
GBP 652,83
2.96%
Capitalización de MercadoGBP 95,1B
VolumenGBP 772,83M
8
GBP 0,299849
7.86%
Capitalización de MercadoGBP 44,35B
VolumenGBP 2,3B

Data provided by Coingecko API

Más Criptomonedas

5795
GBP 0,02650422
5.00%
Capitalización de MercadoGBP 135.195
VolumenGBP 5
5794
GBP 0,00013526
10.68%
Capitalización de MercadoGBP 135.194
VolumenGBP 66.130
5791
GBP 0,00856493
0.41%
Capitalización de MercadoGBP 135.128
VolumenGBP 1
5801
GBP 0,01372646
0.68%
Capitalización de MercadoGBP 134.545
VolumenGBP 0
5797
GBP 0,00013443
8.26%
Capitalización de MercadoGBP 134.433
VolumenGBP 3

Data provided by Coingecko API