Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 40,34+ 5.70%
Market Cap
RUB 1,53B
5.90%
Volume (24)
RUB 39 907 892
0.20%
Circulating Supply
38 008 294 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 40,34

Price Change

RUB 2,17
5.70%
24h Low / 24h High
RUB 38,16 / RUB 41,47

Trading Volume

RUB 39 907 892
0.20%
Volume / Market Cap
0,026041536
Market Dominance
0,0005917436%
Market Rank
#1349

Polytrade Supply

Circulating Supply
38 008 294 TRADE
Total Supply
100 000 000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 1 532 470 700
5.90%

Fully Diluted
Market Cap

RUB 4 031 937 700
0.99%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 40,615415 / RUB 40,826828
Yesterday's Open / Close
RUB 40,826828 / RUB 40,615415
Yesterday's Change
0.94%
Yesterday's Volume
RUB 65 678 976

Polytrade Price History

7d Low / 7d High
RUB 0,35114477 / RUB 0,589609
30d Low / 30d High
RUB 37,68967 / RUB 47,668216
90d Low / 90d High
RUB 37,68967 / RUB 56,591354
52 Week Low / 52 Week High
RUB 34,254022 / RUB 56,591354
All Time Highavr. 1, 2024 (7 months ago)
RUB 280,99
85.64%
All Time Lowjuil. 4, 2022 (2 years ago)
RUB 2,79
1346.35%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to RUB)

TRADERUB by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (RUB)

Date
14/11/2024
RUB 46,09944
RUB 0
RUB 47,668216
RUB 37,68967
13/11/2024
RUB 50,803886
RUB 46,09944
RUB 50,950965
RUB 44,208333
12/11/2024
RUB 56,342531
RUB 50,803886
RUB 56,342531
RUB 50,102316
11/11/2024
RUB 46,133147
RUB 56,342531
RUB 56,591354
RUB 45,56192
10/11/2024
RUB 38,915825
RUB 46,133147
RUB 43,33985
RUB 37,145072
09/11/2024
RUB 35,578651
RUB 38,915825
RUB 37,918803
RUB 34,254022
08/11/2024
RUB 37,48768
RUB 35,578651
RUB 37,539118
RUB 35,084283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 444
0.21%
Market CapRUB 1,77T
VolumeRUB 84,41B
2
RUB 3 026,49
3.61%
Market CapRUB 364,49B
VolumeRUB 32,46B
4
RUB 211,06
2.02%
Market CapRUB 99,65B
VolumeRUB 7,65B
5
RUB 612,05
4.33%
Market CapRUB 89,29B
VolumeRUB 2,08B
6
RUB 0,363818
8.41%
Market CapRUB 53,44B
VolumeRUB 14,59B
7
RUB 0,891934
15.78%
Market CapRUB 50,81B
VolumeRUB 14,98B

Data provided by Coingecko API

More Cryptocurrencies

1347
RUB 27,3
1.28%
Market CapRUB 1,54B
VolumeRUB 111,2M
1348
RUB 157,76
1.56%
Market CapRUB 1,54B
VolumeRUB 65,88M
1350
RUB 83,13
10.01%
Market CapRUB 1,53B
VolumeRUB 8,12M
1343
RUB 1,53
6.87%
Market CapRUB 1,53B
VolumeRUB 483,76M
1352
RUB 1,53
5.60%
Market CapRUB 1,53B
VolumeRUB 118,95M

Data provided by Coingecko API