Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 9.2+ 1.48%
Market Cap
RUB 398.76M
1.44%
Volume (24)
RUB 11,550,791
0.25%
Circulating Supply
43,341,722 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 9.2

Price Change

RUB 0.134538
1.48%
24h Low / 24h High
RUB 8.97 / RUB 9.37

Trading Volume

RUB 11,550,791
0.25%
Volume / Market Cap
0.0289666
Market Dominance
0.00012561706%
Market Rank
#2429

Polytrade Supply

Circulating Supply
43,341,722 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 398,762,400
1.44%

Fully Diluted
Market Cap

RUB 920,042,810
1.41%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 9.3304824 / RUB 9.3334555
Yesterday's Open / Close
RUB 9.3304824 / RUB 9.3334555
Yesterday's Change
1.41%
Yesterday's Volume
RUB 12,812,398

Polytrade Price History

7d Low / 7d High
RUB 0.10772216 / RUB 0.11937734
30d Low / 30d High
RUB 9.0161912 / RUB 9.3406127
90d Low / 90d High
RUB 9.0161912 / RUB 9.3487037
52 Week Low / 52 Week High
RUB 8.865188 / RUB 9.7032749
All Time HighApr 1, 2024 (1 years ago)
RUB 280.99
96.71%
All Time LowJul 4, 2022 (3 years ago)
RUB 2.79
231.54%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polytrade Price Chart (TRADE to RUB)

    TRADERUB by TradingView

    Polytrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Polytrade Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 9.214392
    RUB 0
    RUB 9.340613
    RUB 9.016191
    9/9/2025
    RUB 9.132482
    RUB 9.214392
    RUB 9.29873
    RUB 9.132482
    9/8/2025
    RUB 9.203563
    RUB 9.132482
    RUB 9.348704
    RUB 9.132607
    9/7/2025
    RUB 8.865188
    RUB 9.203563
    RUB 9.21077
    RUB 8.865188
    9/6/2025
    RUB 9.298746
    RUB 8.865188
    RUB 9.326808
    RUB 8.875068
    9/5/2025
    RUB 9.389701
    RUB 9.298746
    RUB 9.703275
    RUB 9.279363
    9/4/2025
    RUB 9.627051
    RUB 9.389701
    RUB 9.628358
    RUB 9.334979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 24 minutes and 36 seconds

    Explore Our Other Products for TRADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,131
    2.41%
    Market CapRUB 2.27T
    VolumeRUB 51.3B
    2
    RUB 4,393.66
    1.84%
    Market CapRUB 530.43B
    VolumeRUB 34.99B
    3
    RUB 3.01
    1.59%
    Market CapRUB 179.14B
    VolumeRUB 4.18B
    5
    RUB 893.46
    1.41%
    Market CapRUB 124.35B
    VolumeRUB 1.69B
    6
    RUB 224.46
    2.75%
    Market CapRUB 121.64B
    VolumeRUB 9.22B
    9
    RUB 0.252153
    4.85%
    Market CapRUB 38.02B
    VolumeRUB 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2426
    RUB 0.677828
    2.76%
    Market CapRUB 399.58M
    VolumeRUB 1.9M
    2427
    RUB 9,585,098
    3.10%
    Market CapRUB 398.92M
    VolumeRUB 267,293
    2428
    RUB 46.06
    0.84%
    Market CapRUB 398.85M
    VolumeRUB 362,451
    2430
    RUB 84.37
    0.82%
    Market CapRUB 398.14M
    VolumeRUB 12.06M
    2431
    RUB 0.397768
    10.50%
    Market CapRUB 397.89M
    VolumeRUB 78.47M

    Data provided by Coingecko API