Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 14.32 -12.17%
Market Cap
RUB 589.85M
13.67%
Volume (24)
RUB 13,841,918
4.59%
Circulating Supply
41,184,353 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 14.32

Price Change

RUB -1.9850408
12.17%
24h Low / 24h High
RUB 13.81 / RUB 16.62

Trading Volume

RUB 13,841,918
4.59%
Volume / Market Cap
0.023466944
Market Dominance
0.00025110037%
Market Rank
#1626

Polytrade Supply

Circulating Supply
41,184,353 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 589,847,500
13.67%

Fully Diluted
Market Cap

RUB 1,432,212,600
1.29%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 14.307019 / RUB 14.710234
Yesterday's Open / Close
RUB 14.710234 / RUB 14.307019
Yesterday's Change
1.30%
Yesterday's Volume
RUB 15,093,589

Polytrade Price History

7d Low / 7d High
RUB 0.15781948 / RUB 0.27818765
30d Low / 30d High
RUB 13.809212 / RUB 16.74372
90d Low / 90d High
RUB 13.809212 / RUB 23.606886
52 Week Low / 52 Week High
RUB 13.809212 / RUB 25.645444
All Time HighApr 1, 2024 (11 months ago)
RUB 280.99
94.89%
All Time LowJul 4, 2022 (2 years ago)
RUB 2.79
415.01%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to RUB)

TRADERUB by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (RUB)

Date
3/10/2025
RUB 16.105116
RUB 0
RUB 16.74372
RUB 13.809212
3/9/2025
RUB 20.439025
RUB 16.105116
RUB 20.47762
RUB 15.819788
3/8/2025
RUB 21.895784
RUB 20.439025
RUB 22.128777
RUB 20.410069
3/7/2025
RUB 23.547233
RUB 21.895784
RUB 23.606886
RUB 22.29236
3/6/2025
RUB 24.884191
RUB 23.547233
RUB 25.148636
RUB 22.708278
3/5/2025
RUB 23.83591
RUB 24.884191
RUB 24.847572
RUB 23.787423
3/4/2025
RUB 25.645444
RUB 23.83591
RUB 25.645444
RUB 22.505385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,648
0.89%
Market CapRUB 1.62T
VolumeRUB 57.36B
2
RUB 1,910.85
9.29%
Market CapRUB 230.44B
VolumeRUB 35.77B
4
RUB 2.14
2.40%
Market CapRUB 123.95B
VolumeRUB 7.46B
5
RUB 550.55
2.40%
Market CapRUB 80.39B
VolumeRUB 1.95B
6
RUB 123.89
3.22%
Market CapRUB 63.07B
VolumeRUB 7.02B
9
RUB 0.160476
8.02%
Market CapRUB 23.79B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1621
RUB 10.68
18.99%
Market CapRUB 591.94M
VolumeRUB 702.21M
1628
RUB 0.00550328
19.61%
Market CapRUB 591.71M
VolumeRUB 19.53M
1622
RUB 0.595893
18.93%
Market CapRUB 589.98M
VolumeRUB 114.25M
1629
RUB 16.27
5.91%
Market CapRUB 588.87M
VolumeRUB 63,527
1632
RUB 5.13
19.60%
Market CapRUB 588.71M
VolumeRUB 7.77M

Data provided by Coingecko API