Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 15.88 -23.75%
Market Cap
RUB 658.25M
23.59%
Volume (24)
RUB 22,174,028
13.79%
Circulating Supply
41,433,863 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 15.88

Price Change

RUB -4.9466876
23.75%
24h Low / 24h High
RUB 15.7 / RUB 20.83

Trading Volume

RUB 22,174,028
13.79%
Volume / Market Cap
0.033686363
Market Dominance
0.00023659906%
Market Rank
#1587

Polytrade Supply

Circulating Supply
41,433,863 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 658,249,390
23.59%

Fully Diluted
Market Cap

RUB 1,588,674,900
22.93%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 20.410069 / RUB 20.814717
Yesterday's Open / Close
RUB 20.410069 / RUB 20.814717
Yesterday's Change
22.96%
Yesterday's Volume
RUB 14,288,449

Polytrade Price History

7d Low / 7d High
RUB 0.19496516 / RUB 0.32752149
30d Low / 30d High
RUB 20.410069 / RUB 22.905949
90d Low / 90d High
RUB 20.410069 / RUB 25.148636
52 Week Low / 52 Week High
RUB 20.410069 / RUB 29.000504
All Time HighApr 1, 2024 (11 months ago)
RUB 280.99
94.30%
All Time LowJul 4, 2022 (2 years ago)
RUB 2.79
474.19%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to RUB)

TRADERUB by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (RUB)

Date
3/8/2025
RUB 21.895784
RUB 0
RUB 22.128777
RUB 20.410069
3/7/2025
RUB 23.547233
RUB 21.895784
RUB 23.606886
RUB 22.29236
3/6/2025
RUB 24.884191
RUB 23.547233
RUB 25.148636
RUB 22.708278
3/5/2025
RUB 23.83591
RUB 24.884191
RUB 24.847572
RUB 23.787423
3/4/2025
RUB 25.645444
RUB 23.83591
RUB 25.645444
RUB 22.505385
3/3/2025
RUB 28.897474
RUB 25.645444
RUB 28.943839
RUB 25.460887
3/2/2025
RUB 26.699912
RUB 28.897474
RUB 29.000504
RUB 26.324198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,987
5.97%
Market CapRUB 1.61T
VolumeRUB 28.42B
2
RUB 2,008.54
9.09%
Market CapRUB 242.48B
VolumeRUB 16.27B
4
RUB 2.14
8.77%
Market CapRUB 124.08B
VolumeRUB 4.89B
5
RUB 552.61
7.22%
Market CapRUB 80.64B
VolumeRUB 750.71M
6
RUB 126.64
7.52%
Market CapRUB 64.45B
VolumeRUB 3.54B
9
RUB 0.167086
13.45%
Market CapRUB 24.8B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1584
RUB 7.63
2.17%
Market CapRUB 664.13M
VolumeRUB 25.95M
1585
RUB 1.13
10.94%
Market CapRUB 664.23M
VolumeRUB 472,287
1586
RUB 35.9
8.83%
Market CapRUB 663.97M
VolumeRUB 381,948
1588
RUB 15.92
23.56%
Market CapRUB 660.3M
VolumeRUB 21.9M
1589
RUB 0.169535
8.81%
Market CapRUB 658.39M
VolumeRUB 8.64M

Data provided by Coingecko API