Polytrade (TRADE) Valor actual

Polytrade logo
TRADEPolytrade
RUB 9,53 -5.46%
Capitalización de Mercado
RUB 412,66M
5.35%
Volumen (24)
RUB 14.042.714
0.55%
Suministro circulante
43.295.010 TRADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRADE

Precio de hoy de Polytrade

Precio de Polytrade
RUB 9,53

Cambio de precio en

RUB -0,55054022
5.46%
Mínimo/máximo en 24 h
RUB 9,45 / RUB 10,18

Volumen de trading en

RUB 14.042.714
0.55%
Volumen/capitalización de mercado
0,034029504
Dominancia en el mercado
0,00013169151%
Rango en el mercado
#2301

Suministro de Polytrade

Suministro circulante
43.295.010 TRADE
Suministro total
100.000.000 TRADE
Suministro máximo
0 TRADE

Capitalización de mercado de Polytrade

Capitalización de Mercado
RUB 412.662.910
5.35%

Capitalización de mercado
completamente diluida

RUB 953.141.970
0.74%

Precio de ayer de Polytrade

Mínimo/máximo de ayer
RUB 9,5700165 / RUB 9,6351381
Apertura/cierre de ayer
RUB 9,5700165 / RUB 9,6351381
Cambio de ayer
0.76%
Volumen de ayer
RUB 12.545.066

Historial de precios de Polytrade

Mínimo/máximo en 7 días
RUB 0,11755386 / RUB 0,15308543
Mínimo/máximo en 30 días
RUB 9,5572255 / RUB 10,165654
Mínimo/máximo en 90 días
RUB 9,5572255 / RUB 10,580248
Mínimo/máximo en 52 semanas
RUB 9,5572255 / RUB 12,42222
Máximo históricoabr 1, 2024 (1 years ago)
RUB 280,99
96.61%
All Time Lowjul 4, 2022 (3 years ago)
RUB 2,79
241.37%

Data provided by Coingecko API

Conversor de TRADE a RUB

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polytrade a Russian Ruble en tiempo real (TRADE a RUB)

    TRADERUB by TradingView

    Polytrade Intercambios

    Instant crypto to crypto exchange coming soon!

    Polytrade Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 9,863728
    RUB 0
    RUB 10,165654
    RUB 9,557225
    1/9/2025
    RUB 10,367031
    RUB 9,863728
    RUB 10,577152
    RUB 9,866796
    31/8/2025
    RUB 10,27937
    RUB 10,367031
    RUB 10,580248
    RUB 10,258698
    30/8/2025
    RUB 10,283741
    RUB 10,27937
    RUB 10,321774
    RUB 10,09513
    29/8/2025
    RUB 11,32826
    RUB 10,283741
    RUB 11,32826
    RUB 10,322817
    28/8/2025
    RUB 11,771447
    RUB 11,32826
    RUB 11,817057
    RUB 11,093541
    27/8/2025
    RUB 12,349919
    RUB 11,771447
    RUB 12,42222
    RUB 11,748467

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 37 seconds

    Explore Our Other Products for TRADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.625
    0.38%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 48,34B
    2
    RUB 4299,93
    2.16%
    Capitalización de MercadoRUB 519,38B
    VolumenRUB 32,07B
    4
    RUB 2,82
    0.59%
    Capitalización de MercadoRUB 167,55B
    VolumenRUB 7,12B
    5
    RUB 851,04
    0.40%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,2B
    6
    RUB 208,4
    2.49%
    Capitalización de MercadoRUB 112,82B
    VolumenRUB 9,2B
    9
    RUB 0,215398
    0.87%
    Capitalización de MercadoRUB 32,5B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 413,64M
    VolumenRUB 27,4M
    2299
    RUB 0,413249
    8.66%
    Capitalización de MercadoRUB 413,16M
    VolumenRUB 53,2M
    2300
    RUB 0,00539864
    0.49%
    Capitalización de MercadoRUB 412,71M
    VolumenRUB 7,99M
    2302
    RUB 0,0000006
    5.46%
    Capitalización de MercadoRUB 412,44M
    VolumenRUB 66,96M
    2303
    RUB 0,22109
    0.56%
    Capitalización de MercadoRUB 412,2M
    VolumenRUB 1,22M

    Data provided by Coingecko API