Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 69.02+ 19.62%
Market Cap
RUB 2.8B
19.30%
Volume (24)
RUB 135,641,530
18.87%
Circulating Supply
40,504,389 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 69.02

Price Change

RUB 11.32
19.62%
24h Low / 24h High
RUB 57.24 / RUB 76.67

Trading Volume

RUB 135,641,530
18.87%
Volume / Market Cap
0.048442669
Market Dominance
0.0007083319%
Market Rank
#1266

Polytrade Supply

Circulating Supply
40,504,389 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 2,800,042,400
19.30%

Fully Diluted
Market Cap

RUB 6,912,935,700
1.34%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 70.062523 / RUB 70.078573
Yesterday's Open / Close
RUB 70.062523 / RUB 70.078573
Yesterday's Change
1.50%
Yesterday's Volume
RUB 118,378,440

Polytrade Price History

7d Low / 7d High
RUB 0.50027821 / RUB 0.6885596
30d Low / 30d High
RUB 57.572939 / RUB 75.534925
90d Low / 90d High
RUB 57.359631 / RUB 75.534925
52 Week Low / 52 Week High
RUB 56.889131 / RUB 75.534925
All Time HighApr 1, 2024 (9 months ago)
RUB 280.99
75.62%
All Time LowJul 4, 2022 (2 years ago)
RUB 2.79
2356.69%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to RUB)

TRADERUB by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (RUB)

Date
1/5/2025
RUB 59.987784
RUB 0
RUB 75.534925
RUB 57.572939
1/4/2025
RUB 63.771433
RUB 59.987784
RUB 64.704296
RUB 60.830918
1/3/2025
RUB 60.754309
RUB 63.771433
RUB 64.376769
RUB 59.786945
1/2/2025
RUB 57.183122
RUB 60.754309
RUB 62.523654
RUB 56.889131
1/1/2025
RUB 61.896039
RUB 57.183122
RUB 62.146799
RUB 57.204939
12/31/2024
RUB 64.134122
RUB 61.896039
RUB 66.310296
RUB 61.892056
12/30/2024
RUB 60.577773
RUB 64.134122
RUB 64.083435
RUB 58.950996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,690
0.57%
Market CapRUB 1.96T
VolumeRUB 15.43B
2
RUB 3,646.48
0.25%
Market CapRUB 439.74B
VolumeRUB 12.48B
3
RUB 2.41
0.96%
Market CapRUB 138.64B
VolumeRUB 4.17B
5
RUB 712.1
0.16%
Market CapRUB 104.01B
VolumeRUB 447.45M
6
RUB 214.78
0.44%
Market CapRUB 103.87B
VolumeRUB 3.06B
7
RUB 0.382813
2.18%
Market CapRUB 56.55B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1263
RUB 27.83
6.80%
Market CapRUB 2.82B
VolumeRUB 11.38M
1264
RUB 0.808497
0.16%
Market CapRUB 2.82B
VolumeRUB 8.39M
1265
RUB 7.02
1.25%
Market CapRUB 2.81B
VolumeRUB 22.19M
1268
RUB 15.7
3.74%
Market CapRUB 2.79B
VolumeRUB 13.95M
1269
RUB 3.72
5.04%
Market CapRUB 2.79B
VolumeRUB 781.31M

Data provided by Coingecko API