Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0,01624 -1.65%
Market Cap
RUB 446M
1.71%
Volume (24)
RUB 977 832
0.13%
Circulating Supply
27 461 334 000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0,0162403

Price Change

RUB -0,00027242777
1.65%
24h Low / 24h High
RUB 0,01579156 / RUB 0,01690481

Trading Volume

RUB 977 832
0.13%
Volume / Market Cap
0,0021924644
Market Dominance
0,00017221583%
Market Rank
#2162

Pundi X PURSE Supply

Circulating Supply
27 461 333 560,4 PURSE
Total Supply
50 681 458 056,472 PURSE
Max Supply
73 000 000 000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 445 996 760
1.71%

Fully Diluted
Market Cap

RUB 823 112 470
0.03%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0,016223628 / RUB 0,016268693
Yesterday's Open / Close
RUB 0,016268693 / RUB 0,016223628
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1 076 982,9

Pundi X PURSE Price History

7d Low / 7d High
RUB 0,00014872793 / RUB 0,00016827579
30d Low / 30d High
RUB 0,015932216 / RUB 0,016900825
90d Low / 90d High
RUB 0,014575746 / RUB 0,016900825
52 Week Low / 52 Week High
RUB 0,014575746 / RUB 0,016900825
All Time Highnov. 16, 2021 (2 years ago)
RUB 0,71808
97.74%
All Time Lownov. 28, 2022 (1 years ago)
RUB 0,01054319
53.95%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
14/11/2024
RUB 0,016563
RUB 0
RUB 0,016901
RUB 0,0162
13/11/2024
RUB 0,014831
RUB 0,016563
RUB 0,016573
RUB 0,014693
12/11/2024
RUB 0,014747
RUB 0,014831
RUB 0,014927
RUB 0,014576
11/11/2024
RUB 0,015289
RUB 0,014747
RUB 0,015315
RUB 0,014623
10/11/2024
RUB 0,014911
RUB 0,015289
RUB 0,016281
RUB 0,014744
09/11/2024
RUB 0,01476
RUB 0,014911
RUB 0,015046
RUB 0,014743
08/11/2024
RUB 0,015096
RUB 0,01476
RUB 0,015096
RUB 0,014616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 142
1.97%
Market CapRUB 1,75T
VolumeRUB 97,6B
2
RUB 3 071,73
4.11%
Market CapRUB 369,94B
VolumeRUB 36,33B
4
RUB 209,46
2.37%
Market CapRUB 99,14B
VolumeRUB 10,05B
5
RUB 622,07
0.25%
Market CapRUB 90,87B
VolumeRUB 3,13B
6
RUB 0,370215
3.83%
Market CapRUB 54,34B
VolumeRUB 18,2B
7
RUB 0,818409
17.53%
Market CapRUB 46,73B
VolumeRUB 11,78B

Data provided by Coingecko API

More Cryptocurrencies

2159
RUB 0,00087549
24.23%
Market CapRUB 446,54M
VolumeRUB 536,89M
2160
RUB 0,978906
8.97%
Market CapRUB 446,16M
VolumeRUB 39,6M
2161
RUB 5,89
0.02%
Market CapRUB 446,04M
VolumeRUB 1,87M
2163
RUB 0,00000072
5.59%
Market CapRUB 445,77M
VolumeRUB 284 509
2166
RUB 0,820858
4.32%
Market CapRUB 445,57M
VolumeRUB 30,17M

Data provided by Coingecko API