Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0,014185+3.00%
Market Cap
RUB 389,4M
2.95%
Volume (24)
RUB 3 063 998
32.31%
Circulating Supply
27 461 334 000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0,01418538

Price Change

RUB 0,00041347
3.00%
24h Low / 24h High
RUB 0,01352608 / RUB 0,01419112

Trading Volume

RUB 3 063 998
32.31%
Volume / Market Cap
0,0078685122
Market Dominance
0,00018754593%
Market Rank
#1877

Pundi X PURSE Supply

Circulating Supply
27 461 333 560,4 PURSE
Total Supply
50 681 458 056,472 PURSE
Max Supply
73 000 000 000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 389 399 920
2.95%

Fully Diluted
Market Cap

RUB 718 659 770
1.80%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0,01375578 / RUB 0,014103782
Yesterday's Open / Close
RUB 0,014103782 / RUB 0,01375578
Yesterday's Change
1.83%
Yesterday's Volume
RUB 2 356 423

Pundi X PURSE Price History

7d Low / 7d High
RUB 0,00013567974 / RUB 0,00015329858
30d Low / 30d High
RUB 0,013422542 / RUB 0,014103782
90d Low / 90d High
RUB 0,012992118 / RUB 0,014103782
52 Week Low / 52 Week High
RUB 0,012377388 / RUB 0,014103782
All Time Highnov. 16, 2021 (2 years ago)
RUB 0,71808
98.02%
All Time Lownov. 28, 2022 (1 years ago)
RUB 0,01054319
34.63%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
21/09/2024
RUB 0,01367
RUB 0
RUB 0,014104
RUB 0,013423
20/09/2024
RUB 0,013713
RUB 0,01367
RUB 0,013912
RUB 0,013501
19/09/2024
RUB 0,013183
RUB 0,013713
RUB 0,013702
RUB 0,013012
18/09/2024
RUB 0,013096
RUB 0,013183
RUB 0,013504
RUB 0,012863
17/09/2024
RUB 0,012782
RUB 0,013096
RUB 0,01303
RUB 0,01255
16/09/2024
RUB 0,012747
RUB 0,012782
RUB 0,012787
RUB 0,012377
15/09/2024
RUB 0,012884
RUB 0,012747
RUB 0,013009
RUB 0,012717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 784
0.45%
Market CapRUB 1,24T
VolumeRUB 12,98B
2
RUB 2 583,3
1.25%
Market CapRUB 310,88B
VolumeRUB 10,2B
4
RUB 582,53
0.05%
Market CapRUB 84,98B
VolumeRUB 570,83M
5
RUB 144,98
1.45%
Market CapRUB 67,93B
VolumeRUB 1,9B
7
RUB 0,59336
1.48%
Market CapRUB 33,47B
VolumeRUB 1,3B
9
RUB 0,106898
0.58%
Market CapRUB 15,6B
VolumeRUB 595,22M

Data provided by Coingecko API

More Cryptocurrencies

1874
RUB 0,392009
3.19%
Market CapRUB 392,01M
VolumeRUB 153,97M
1873
RUB 0,00039131
6.57%
Market CapRUB 390,57M
VolumeRUB 23,27M
1875
RUB 38 969
1.69%
Market CapRUB 389,57M
VolumeRUB 408 347
1876
RUB 3,08
10.53%
Market CapRUB 389,08M
VolumeRUB 1,37M
1879
RUB 2,02
1.92%
Market CapRUB 387,92M
VolumeRUB 1,56M

Data provided by Coingecko API