Regent Coin (REGENT) Valor actual

Regent Coin logo
REGENTRegent Coin
INR 1,79 -4.84%
Capitalización de Mercado
INR 5,16M
4.84%
Volumen (24)
INR 147.279.460
0.77%
Suministro circulante
2.880.960 REGENT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGENT

Precio de hoy de Regent Coin

Precio de Regent Coin
INR 1,79

Cambio de precio en

INR -0,091200549
4.84%
Mínimo/máximo en 24 h
INR 1,66 / INR 1,9

Volumen de trading en

INR 147.279.460
0.77%
Volumen/capitalización de mercado
28,519273
Dominancia en el mercado
0,0000014263766%
Rango en el mercado
#8488

Suministro de Regent Coin

Suministro circulante
2.880.959,88 REGENT
Suministro total
2.900.000 REGENT
Suministro máximo
2.900.000 REGENT

Capitalización de mercado de Regent Coin

Capitalización de Mercado
INR 5.164.208
4.84%

Capitalización de mercado
completamente diluida

INR 5.198.338
6.30%

Precio de ayer de Regent Coin

Mínimo/máximo de ayer
INR 1,6863008 / INR 1,6863781
Apertura/cierre de ayer
INR 1,6863781 / INR 1,6863008
Cambio de ayer
6.15%
Volumen de ayer
INR 130.781.590

Historial de precios de Regent Coin

Mínimo/máximo en 7 días
INR 0,01080073 / INR 0,021504682
Mínimo/máximo en 30 días
INR 1,6863008 / INR 1,9025783
Mínimo/máximo en 90 días
INR 1,468672 / INR 1,9025783
Mínimo/máximo en 52 semanas
INR 0,93542273 / INR 1,9025783
Máximo históriconov 11, 2023 (1 years ago)
INR 100,37
98.21%
All Time Lowago 27, 2025 (16 days ago)
INR 0,455919
293.11%

Data provided by Coingecko API

Conversor de REGENT a INR

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Regent Coin a Indian Rupee en tiempo real (REGENT a INR)

    REGENTINR by TradingView

    Regent Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Regent Coin Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 1,884679
    INR 0
    INR 1,902578
    INR 1,686301
    10/9/2025
    INR 1,632037
    INR 1,884679
    INR 1,893826
    INR 1,630028
    9/9/2025
    INR 1,469307
    INR 1,632037
    INR 1,641427
    INR 1,468672
    8/9/2025
    INR 1,455115
    INR 1,469307
    INR 1,495789
    INR 1,409925
    7/9/2025
    INR 1,640614
    INR 1,455115
    INR 1,640614
    INR 1,428595
    6/9/2025
    INR 1,23466
    INR 1,640614
    INR 1,728623
    INR 1,208223
    5/9/2025
    INR 0,978974
    INR 1,23466
    INR 1,243571
    INR 0,935423

    Data provided by Coingecko API

    Explore Our Other Products for REGENT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.997
    1.05%
    Capitalización de MercadoINR 2,29T
    VolumenINR 45,63B
    2
    INR 4521,17
    2.51%
    Capitalización de MercadoINR 545,66B
    VolumenINR 30,82B
    3
    INR 3,04
    1.55%
    Capitalización de MercadoINR 181,07B
    VolumenINR 5,17B
    5
    INR 239,76
    6.02%
    Capitalización de MercadoINR 130B
    VolumenINR 12,53B
    6
    INR 908,51
    1.07%
    Capitalización de MercadoINR 126,45B
    VolumenINR 1,24B
    8
    INR 0,262531
    5.47%
    Capitalización de MercadoINR 39,62B
    VolumenINR 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    8491
    INR 518.191
    5.07%
    Capitalización de MercadoINR 5,18M
    VolumenINR 1440
    8487
    INR 0,00544577
    0.61%
    Capitalización de MercadoINR 5,17M
    VolumenINR 212
    8493
    INR 0,00517616
    5.52%
    Capitalización de MercadoINR 5,17M
    VolumenINR 12.881
    8489
    INR 0,160745
    0%
    Capitalización de MercadoINR 5M
    VolumenINR 21,68M
    8492
    INR 0,00174305
    0%
    Capitalización de MercadoINR 5,15M
    VolumenINR 4

    Data provided by Coingecko API