Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 9.45 -1.34%
Market Cap
INR 27.14M
1.39%
Volume (24)
INR 108,060,660
1.36%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 9.45

Price Change

INR -0.12823165
1.34%
24h Low / 24h High
INR 8.33 / INR 9.58

Trading Volume

INR 108,060,660
1.36%
Volume / Market Cap
3.9809263
Market Dominance
0.0000088683395%
Market Rank
#5230

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 27,144,603
1.39%

Fully Diluted
Market Cap

INR 27,391,629
0.06%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 9.4382085 / INR 9.4407891
Yesterday's Open / Close
INR 9.4382085 / INR 9.4407891
Yesterday's Change
0.11%
Yesterday's Volume
INR 110,112,700

Regent Coin Price History

7d Low / 7d High
INR 0.081851977 / INR 0.11776008
30d Low / 30d High
INR 8.8328294 / INR 9.5739702
90d Low / 90d High
INR 7.0222444 / INR 9.8133066
52 Week Low / 52 Week High
INR 7.0222444 / INR 10.068205
All Time HighNov 11, 2023 (1 years ago)
INR 100.37
90.60%
All Time LowJan 1, 2025 (4 days ago)
INR 6.86
37.56%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
1/5/2025
INR 9.571015
INR 0
INR 9.573854
INR 8.832829
1/4/2025
INR 8.479749
INR 9.571015
INR 9.62766
INR 8.082488
1/3/2025
INR 9.534553
INR 8.479749
INR 9.577158
INR 7.022244
1/2/2025
INR 8.085922
INR 9.534553
INR 9.813307
INR 8.085922
1/1/2025
INR 9.940931
INR 8.085922
INR 9.948315
INR 7.95018
12/31/2024
INR 9.984542
INR 9.940931
INR 9.997142
INR 8.250003
12/30/2024
INR 10.004061
INR 9.984542
INR 10.068205
INR 9.223173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,385
0.16%
Market CapINR 1.95T
VolumeINR 19.55B
2
INR 3,633.52
0.66%
Market CapINR 437.89B
VolumeINR 11.41B
3
INR 2.4
0.62%
Market CapINR 137.74B
VolumeINR 4.28B
5
INR 709
0.53%
Market CapINR 103.44B
VolumeINR 440.6M
6
INR 212.63
2.11%
Market CapINR 102.78B
VolumeINR 3.05B
7
INR 0.380772
3.22%
Market CapINR 56.15B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5223
INR 0.162968
0.01%
Market CapINR 27.17M
VolumeINR 14,740
5224
INR 0.754627
3.01%
Market CapINR 27.16M
VolumeINR 825,098
5239
INR 0.0271642
12.51%
Market CapINR 27.15M
VolumeINR 12.13M
5225
INR 0.124758
14.40%
Market CapINR 27.13M
VolumeINR 2.88M
5228
INR 1.29
1.59%
Market CapINR 27.1M
VolumeINR 24,852

Data provided by Coingecko API