Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
2.97+ 8.30%
Market Cap
₹8.56M
8.24%
Volume (24)
60,985,075
5.53%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
₹2.97

Price Change

₹0.22772
8.30%
24h Low / 24h High
₹2.55 / ₹3.12

Trading Volume

₹60,985,075
5.53%
Volume / Market Cap
7.1233761
Market Dominance
0.0000030518278%
Market Rank
#7142

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
₹8,561,260
8.24%

Fully Diluted
Market Cap

₹8,617,841
8.31%

Regent Coin Price Yesterday

Yesterday's Low / High
₹2.7436329 / ₹2.7438048
Yesterday's Open / Close
₹2.7438048 / ₹2.7436329
Yesterday's Change
8.25%
Yesterday's Volume
₹138,228,300

Regent Coin Price History

7d Low / 7d High
₹0.02173228 / ₹0.048500274
30d Low / 30d High
₹2.7436329 / ₹3.3198268
90d Low / 90d High
₹2.0251197 / ₹4.2988148
52 Week Low / 52 Week High
₹1.9273436 / ₹4.2988148
All Time HighNov 11, 2023 (2 years ago)
₹100.37
97.04%
All Time LowAug 27, 2025 (2 months ago)
₹0.455919
551.26%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
11/19/2025
₹2.919223
₹0
₹3.319827
₹2.743633
11/18/2025
₹2.995765
₹2.919223
₹3.494345
₹2.680096
11/17/2025
₹3.997778
₹2.995765
₹4.298815
₹2.61503
11/16/2025
₹2.097026
₹3.997778
₹3.99693
₹2.02512
11/15/2025
₹2.128397
₹2.097026
₹2.307844
₹1.927344
11/14/2025
₹2.099102
₹2.128397
₹2.231493
₹2.0705
11/13/2025
₹2.193101
₹2.099102
₹2.47653
₹1.962546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 20 minutes and 16 seconds

Explore Our Other Products for REGENT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,838
1.31%
Market Cap₹1.78T
Volume₹83.48B
2
2,916.6
1.89%
Market Cap₹352.26B
Volume₹36.02B
4
2.07
1.20%
Market Cap₹125.08B
Volume₹6.43B
5
880.73
1.76%
Market Cap₹121.55B
Volume₹2.33B
6
136.59
1.39%
Market Cap₹76.52B
Volume₹7.3B
10
0.154816
0.14%
Market Cap₹23.82B
Volume₹2.32B

Data provided by Coingecko API

More Cryptocurrencies

7138
0.0017561
0.55%
Market Cap₹8.56M
Volume₹842,317
7140
0.00775572
0.56%
Market Cap₹8.56M
Volume₹13,403
7141
0.00012176
2.95%
Market Cap₹8.56M
Volume₹16,504
7143
0.00085365
26.86%
Market Cap₹8.56M
Volume₹1.11M
Market Cap₹8.55M
Volume₹16

Data provided by Coingecko API