Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 10.96+ 0.62%
Market Cap
INR 31.54M
0.17%
Volume (24)
INR 181,367,360
3.27%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 10.96

Price Change

INR 0.06783
0.62%
24h Low / 24h High
INR 9.19 / INR 11.04

Trading Volume

INR 181,367,360
3.27%
Volume / Market Cap
5.7495777
Market Dominance
0.000010153749%
Market Rank
#4816

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 31,544,467
0.17%

Fully Diluted
Market Cap

INR 31,831,535
0.27%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 10.900111 / INR 10.993182
Yesterday's Open / Close
INR 10.900111 / INR 10.993182
Yesterday's Change
0.12%
Yesterday's Volume
INR 315,901,050

Regent Coin Price History

7d Low / 7d High
INR 0.10799377 / INR 0.14690097
30d Low / 30d High
INR 9.1736659 / INR 11.16688
90d Low / 90d High
INR 9.1736659 / INR 11.922059
52 Week Low / 52 Week High
INR 9.1736659 / INR 12.471481
All Time HighNov 11, 2023 (1 years ago)
INR 100.37
89.08%
All Time LowDec 2, 2024 (20 days ago)
INR 7.62
43.78%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
12/21/2024
INR 11.16688
INR 0
INR 11.16688
INR 9.173666
12/20/2024
INR 11.337034
INR 11.16688
INR 11.337034
INR 9.412878
12/19/2024
INR 9.935453
INR 11.337034
INR 11.520482
INR 9.581355
12/18/2024
INR 11.900061
INR 9.935453
INR 11.929911
INR 10.615308
12/17/2024
INR 12.381043
INR 11.900061
INR 12.469718
INR 11.812649
12/16/2024
INR 11.272416
INR 12.381043
INR 12.471481
INR 10.420954
12/15/2024
INR 11.104474
INR 11.272416
INR 11.847367
INR 10.979698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,826
1.50%
Market CapINR 1.9T
VolumeINR 40.7B
2
INR 3,313.65
2.22%
Market CapINR 398.97B
VolumeINR 25.96B
4
INR 2.21
1.68%
Market CapINR 126.28B
VolumeINR 10.77B
5
INR 656.46
1.31%
Market CapINR 95.68B
VolumeINR 1.11B
6
INR 181.38
2.51%
Market CapINR 86.89B
VolumeINR 5.87B
7
INR 0.311574
4.19%
Market CapINR 45.88B
VolumeINR 4.69B

Data provided by Coingecko API

More Cryptocurrencies

4812
INR 116,642
5.31%
Market CapINR 31.68M
VolumeINR 1,885
4813
INR 0.00000337
7.83%
Market CapINR 31.64M
VolumeINR 81,977
4815
INR 0.00001585
2.14%
Market CapINR 31.62M
VolumeINR 742,757
4817
INR 6.32
0.14%
Market CapINR 31.49M
VolumeINR 12,285
4818
INR 0.03141203
19.76%
Market CapINR 31.45M
VolumeINR 2.64M

Data provided by Coingecko API