Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 7.3 -0.25%
Market Cap
INR 21.03M
0.01%
Volume (24)
INR 186,312,140
0.80%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 7.3

Price Change

INR -0.018552699
0.25%
24h Low / 24h High
INR 6.83 / INR 7.46

Trading Volume

INR 186,312,140
0.80%
Volume / Market Cap
8.8603361
Market Dominance
0.0000069157809%
Market Rank
#5518

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 21,027,660
0.01%

Fully Diluted
Market Cap

INR 21,219,020
6.46%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 6.8561013 / INR 6.8894205
Yesterday's Open / Close
INR 6.8894205 / INR 6.8561013
Yesterday's Change
6.22%
Yesterday's Volume
INR 174,320,740

Regent Coin Price History

7d Low / 7d High
INR 0.0637677 / INR 0.089604737
30d Low / 30d High
INR 6.8561013 / INR 7.4563136
90d Low / 90d High
INR 5.5140598 / INR 7.4872458
52 Week Low / 52 Week High
INR 5.5140598 / INR 7.7584038
All Time HighNov 11, 2023 (1 years ago)
INR 100.37
92.71%
All Time LowJan 21, 2025 (2 days ago)
INR 5.21
40.51%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
1/23/2025
INR 7.438072
INR 0
INR 7.438072
INR 6.856101
1/22/2025
INR 7.487246
INR 7.438072
INR 7.487246
INR 6.412151
1/21/2025
INR 7.048435
INR 7.487246
INR 7.429145
INR 5.51406
1/20/2025
INR 7.222142
INR 7.048435
INR 7.450952
INR 6.978271
1/19/2025
INR 7.748021
INR 7.222142
INR 7.758404
INR 7.073256
1/18/2025
INR 7.368049
INR 7.748021
INR 7.737199
INR 7.043338
1/17/2025
INR 7.485869
INR 7.368049
INR 7.606611
INR 7.303463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,973
2.10%
Market CapINR 2.08T
VolumeINR 103.47B
2
INR 3,398.6
5.51%
Market CapINR 409.32B
VolumeINR 36.56B
3
INR 3.17
0.73%
Market CapINR 182.2B
VolumeINR 8.22B
5
INR 261.08
4.51%
Market CapINR 127.05B
VolumeINR 10.93B
6
INR 689.19
0.25%
Market CapINR 100.58B
VolumeINR 1.24B
7
INR 0.357068
0.65%
Market CapINR 52.67B
VolumeINR 3.03B

Data provided by Coingecko API

More Cryptocurrencies

5510
INR 0.283852
3.20%
Market CapINR 21.11M
VolumeINR 4,383
5506
INR 0.02124324
5.56%
Market CapINR 21.09M
VolumeINR 212
5514
INR 0
1.49%
Market CapINR 21.03M
VolumeINR 67,449
5515
INR 0.248353
0.19%
Market CapINR 21.03M
VolumeINR 24
5509
INR 0.02101264
16.34%
Market CapINR 21.01M
VolumeINR 1.06M

Data provided by Coingecko API