Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 8.79+ 1.90%
Market Cap
INR 25.33M
1.73%
Volume (24)
INR 43,857
0.06%
Circulating Supply
2,881,151 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 8.79

Price Change

INR 0.164078
1.90%
24h Low / 24h High
INR 8.6 / INR 9.06

Trading Volume

INR 43,857
0.06%
Volume / Market Cap
0.001731543
Market Dominance
0.00001045409%
Market Rank
#4945

Regent Coin Supply

Circulating Supply
2,881,151.384 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 25,328,277
1.73%

Fully Diluted
Market Cap

INR 25,493,975
0.92%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 8.8698931 / INR 8.8750498
Yesterday's Open / Close
INR 8.8750498 / INR 8.8698931
Yesterday's Change
0.93%
Yesterday's Volume
INR 66,896.465

Regent Coin Price History

7d Low / 7d High
INR 0.09770695 / INR 0.12567415
30d Low / 30d High
INR 8.5382642 / INR 9.0780182
90d Low / 90d High
INR 8.5382642 / INR 10.26898
52 Week Low / 52 Week High
INR 8.5382642 / INR 10.88983
All Time HighNov 11, 2023 (1 years ago)
INR 100.37
91.24%
All Time LowJan 21, 2025 (1 months ago)
INR 5.21
68.82%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
2/28/2025
INR 9.063439
INR 0
INR 9.063439
INR 8.538264
2/27/2025
INR 9.189796
INR 9.063439
INR 9.266792
INR 8.935443
2/26/2025
INR 9.336389
INR 9.189796
INR 9.502177
INR 8.980108
2/25/2025
INR 10.108178
INR 9.336389
INR 10.315538
INR 9.218704
2/24/2025
INR 10.17363
INR 10.108178
INR 10.88983
INR 10.167195
2/23/2025
INR 10.184336
INR 10.17363
INR 10.201691
INR 10.173798
2/22/2025
INR 10.287924
INR 10.184336
INR 10.302784
INR 10.173928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,575
5.40%
Market CapINR 1.68T
VolumeINR 50.72B
2
INR 2,178.03
2.43%
Market CapINR 263.16B
VolumeINR 22.23B
4
INR 2.16
6.45%
Market CapINR 125.12B
VolumeINR 4.28B
5
INR 591.22
3.63%
Market CapINR 86.33B
VolumeINR 943.99M
6
INR 140.22
5.34%
Market CapINR 71.15B
VolumeINR 6.53B
8
INR 0.202461
9.11%
Market CapINR 30.04B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4942
INR 0.053754
0%
Market CapINR 25.18M
VolumeINR 159,249
4943
INR 0.02590254
10.21%
Market CapINR 25.35M
VolumeINR 567,178
4944
INR 0.064081
3.29%
Market CapINR 25.34M
VolumeINR 15,978
4946
INR 0.02539469
2.29%
Market CapINR 25.32M
VolumeINR 106,619
4947
INR 0.0253126
1.40%
Market CapINR 25.31M
VolumeINR 255,977

Data provided by Coingecko API