Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 1.98+ 29.83%
Market Cap
INR 5.71M
29.83%
Volume (24)
INR 177,540,300
0.44%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 1.98

Price Change

INR 0.455258
29.83%
24h Low / 24h High
INR 1.52 / INR 1.85

Trading Volume

INR 177,540,300
0.44%
Volume / Market Cap
31.100116
Market Dominance
0.0000016511143%
Market Rank
#8369

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 5,708,670
29.83%

Fully Diluted
Market Cap

INR 5,746,398
21.39%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 1.6321628 / INR 1.632671
Yesterday's Open / Close
INR 1.6321628 / INR 1.632671
Yesterday's Change
21.29%
Yesterday's Volume
INR 142,772,270

Regent Coin Price History

7d Low / 7d High
INR 0.010600098 / INR 0.020499538
30d Low / 30d High
INR 1.468672 / INR 1.6414275
90d Low / 90d High
INR 1.2082233 / INR 1.7286232
52 Week Low / 52 Week High
INR 0.93542273 / INR 1.7286232
All Time HighNov 11, 2023 (1 years ago)
INR 100.37
98.16%
All Time LowAug 27, 2025 (14 days ago)
INR 0.455919
305.60%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Regent Coin Price Chart (REGENT to INR)

    REGENTINR by TradingView

    Regent Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Regent Coin Historical Price Data (INR)

    Date
    9/9/2025
    INR 1.469307
    INR 0
    INR 1.641427
    INR 1.468672
    9/8/2025
    INR 1.455115
    INR 1.469307
    INR 1.495789
    INR 1.409925
    9/7/2025
    INR 1.640614
    INR 1.455115
    INR 1.640614
    INR 1.428595
    9/6/2025
    INR 1.23466
    INR 1.640614
    INR 1.728623
    INR 1.208223
    9/5/2025
    INR 0.978974
    INR 1.23466
    INR 1.243571
    INR 0.935423
    9/4/2025
    INR 1.083611
    INR 0.978974
    INR 1.091876
    INR 0.943708
    9/3/2025
    INR 1.548763
    INR 1.083611
    INR 1.559179
    INR 1.074752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 25 seconds

    Explore Our Other Products for REGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,719
    2.34%
    Market CapINR 2.26T
    VolumeINR 50.33B
    2
    INR 4,359.22
    1.73%
    Market CapINR 525.83B
    VolumeINR 31.31B
    3
    INR 3
    1.59%
    Market CapINR 179B
    VolumeINR 4.29B
    5
    INR 896.71
    2.57%
    Market CapINR 124.79B
    VolumeINR 1.72B
    6
    INR 222.66
    3.77%
    Market CapINR 120.61B
    VolumeINR 9.4B
    9
    INR 0.2457
    2.61%
    Market CapINR 37.07B
    VolumeINR 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 5.54M
    VolumeINR 58,100
    8300
    INR 0.00001317
    0.10%
    Market CapINR 5.54M
    VolumeINR 770
    8301
    INR 0.530736
    0%
    Market CapINR 5.54M
    VolumeINR 165
    8302
    INR 0.00617528
    8.65%
    Market CapINR 5.53M
    VolumeINR 225,970
    8303
    INR 0.00552995
    3.00%
    Market CapINR 5.53M
    VolumeINR 34,842
    8304
    INR 0.055519
    3.99%
    Market CapINR 5.52M
    VolumeINR 1,141
    8305
    INR 0.00552
    0.34%
    Market CapINR 5.52M
    VolumeINR 773
    8306
    INR 0.0056342
    0.57%
    Market CapINR 5.51M
    VolumeINR 16,947
    8307
    INR 0.01175478
    0.28%
    Market CapINR 5.5M
    VolumeINR 1,376
    8308
    Market CapINR 5.5M
    VolumeINR 199
    8309
    INR 0.00001806
    10.61%
    Market CapINR 5.5M
    VolumeINR 89,358
    8310
    Market CapINR 5.5M
    VolumeINR 648
    8311
    INR 0.00553486
    4.82%
    Market CapINR 5.5M
    VolumeINR 26,836
    8312
    INR 0.638037
    0%
    Market CapINR 5.49M
    VolumeINR 925
    8313
    INR 0.00562433
    0.54%
    Market CapINR 5.5M
    VolumeINR 13,418
    8314
    INR 0.00548888
    1.86%
    Market CapINR 5.49M
    VolumeINR 130,425
    8315
    INR 0.00006066
    0.34%
    Market CapINR 5.49M
    VolumeINR 3,264
    8316
    INR 0.00548967
    0.14%
    Market CapINR 5.49M
    VolumeINR 647
    8317
    INR 0.00189877
    6.59%
    Market CapINR 5.48M
    VolumeINR 2.09M
    8327
    INR 0.00547558
    3.46%
    Market CapINR 5.47M
    VolumeINR 714
    8318
    INR 0.00550849
    1.90%
    Market CapINR 5.47M
    VolumeINR 10,979
    8320
    INR 0.00000904
    0.17%
    Market CapINR 5.46M
    VolumeINR 998,421
    8319
    INR 0.00332204
    2.31%
    Market CapINR 5.46M
    VolumeINR 11,687
    8321
    INR 0.00545226
    0%
    Market CapINR 5.45M
    VolumeINR 3,588
    8322
    INR 0.152559
    5.67%
    Market CapINR 5.45M
    VolumeINR 38,305
    8323
    INR 0.0000144
    3.97%
    Market CapINR 5.45M
    VolumeINR 178,553
    8324
    INR 0.00553312
    1.10%
    Market CapINR 5.45M
    VolumeINR 60,230
    Market CapINR 5.45M
    VolumeINR 290,218
    8326
    INR 0.01272015
    0.61%
    Market CapINR 5.46M
    VolumeINR 0
    8328
    INR 0.00006126
    5.50%
    Market CapINR 5.44M
    VolumeINR 45,250
    8329
    INR 0.00544573
    0%
    Market CapINR 5.45M
    VolumeINR 732
    8330
    INR 0.00005432
    1.65%
    Market CapINR 5.43M
    VolumeINR 95
    8331
    INR 0.0068464
    0.74%
    Market CapINR 5.44M
    VolumeINR 2,126
    8332
    INR 0.00007793
    8.99%
    Market CapINR 5.43M
    VolumeINR 217,937
    Market CapINR 5.43M
    VolumeINR 710,836
    8334
    INR 0.00067596
    0%
    Market CapINR 5.4M
    VolumeINR 798
    8335
    INR 0.01990135
    0%
    Market CapINR 5.38M
    VolumeINR 5,501
    8336
    INR 0.01538581
    8.89%
    Market CapINR 5.41M
    VolumeINR 136,566
    8337
    INR 0.00544293
    2.44%
    Market CapINR 5.41M
    VolumeINR 18,002
    8338
    INR 0.00631254
    4.47%
    Market CapINR 5.41M
    VolumeINR 9,832
    8339
    INR 0.00034728
    2.20%
    Market CapINR 5.41M
    VolumeINR 231
    8340
    INR 0.00548626
    0.96%
    Market CapINR 5.41M
    VolumeINR 4.21M
    8341
    INR 0.095238
    1.27%
    Market CapINR 5.41M
    VolumeINR 90
    8342
    INR 0.00000723
    0%
    Market CapINR 5.4M
    VolumeINR 444
    8343
    INR 0.00568162
    4.32%
    Market CapINR 5.4M
    VolumeINR 137,990
    8344
    INR 0.054178
    0%
    Market CapINR 5.39M
    VolumeINR 1,633
    8345
    INR 0.184039
    0%
    Market CapINR 5.39M
    VolumeINR 99
    8346
    INR 0.01019459
    0.90%
    Market CapINR 5.39M
    VolumeINR 265
    8347
    INR 0.262733
    0%
    Market CapINR 5.35M
    VolumeINR 263
    8348
    INR 0.00539415
    0%
    Market CapINR 5.39M
    VolumeINR 497
    8349
    INR 0.059032
    8.17%
    Market CapINR 5.38M
    VolumeINR 10,825
    8350
    INR 321.77
    0%
    Market CapINR 5.36M
    VolumeINR 930
    8352
    INR 0.00545984
    4.90%
    Market CapINR 5.37M
    VolumeINR 4.17M
    8353
    INR 0.00537692
    5.95%
    Market CapINR 5.37M
    VolumeINR 711,475
    8351
    INR 0.00009916
    11.53%
    Market CapINR 5.37M
    VolumeINR 3,153
    8354
    INR 0.00537541
    0.68%
    Market CapINR 5.38M
    VolumeINR 161
    8355
    INR 0.537676
    4.33%
    Market CapINR 5.37M
    VolumeINR 125,530
    8356
    INR 0.00536487
    2.52%
    Market CapINR 5.36M
    VolumeINR 29,124
    8357
    INR 0.00537047
    0.64%
    Market CapINR 5.36M
    VolumeINR 296,402
    8358
    INR 0.00536483
    1.47%
    Market CapINR 5.36M
    VolumeINR 26.9M
    8359
    INR 0.00536577
    12.95%
    Market CapINR 5.36M
    VolumeINR 4.97M
    8361
    INR 0.00056994
    7.74%
    Market CapINR 5.36M
    VolumeINR 127,978
    8360
    INR 0.00536054
    0%
    Market CapINR 5.36M
    VolumeINR 4,421
    8362
    INR 0.00037841
    0.63%
    Market CapINR 5.35M
    VolumeINR 1.53M
    Market CapINR 5.35M
    VolumeINR 1.3M
    8364
    INR 0.00538239
    3.78%
    Market CapINR 5.34M
    VolumeINR 325
    8365
    INR 0.00534862
    2.47%
    Market CapINR 5.34M
    VolumeINR 334,852
    8366
    INR 0.00537512
    3.01%
    Market CapINR 5.34M
    VolumeINR 4,848
    8367
    INR 0.00001267
    0%
    Market CapINR 5.33M
    VolumeINR 26,493
    8368
    INR 8.83
    0.13%
    Market CapINR 5.35M
    VolumeINR 147
    8370
    INR 0.531919
    0%
    Market CapINR 5.32M
    VolumeINR 148
    8371
    INR 0.00001266
    0%
    Market CapINR 5.33M
    VolumeINR 6,852
    8372
    INR 0.00001266
    0%
    Market CapINR 5.33M
    VolumeINR 13,622
    8377
    INR 0.01264496
    2.82%
    Market CapINR 5.31M
    VolumeINR 18,205
    8373
    INR 1.64
    1.46%
    Market CapINR 5.3M
    VolumeINR 1,291
    8374
    INR 0.04707782
    0.70%
    Market CapINR 5.3M
    VolumeINR 93
    8375
    INR 0.00706071
    0%
    Market CapINR 5.3M
    VolumeINR 2,613
    8385
    INR 0.00000252
    3.73%
    Market CapINR 5.29M
    VolumeINR 345,209
    8376
    INR 0.00528694
    0%
    Market CapINR 5.29M
    VolumeINR 1,294
    8378
    INR 0.00005277
    15.42%
    Market CapINR 5.28M
    VolumeINR 223,464
    8390
    INR 0.00527833
    4.92%
    Market CapINR 5.28M
    VolumeINR 20,949
    8379
    INR 0.00052809
    0%
    Market CapINR 5.28M
    VolumeINR 219
    8396
    INR 0.00527674
    14.26%
    Market CapINR 5.27M
    VolumeINR 1.77M
    8380
    INR 0.00530192
    3.94%
    Market CapINR 5.27M
    VolumeINR 2,700
    8381
    INR 0.00263361
    109.98%
    Market CapINR 5.26M
    VolumeINR 1.39M
    8383
    INR 0.00526111
    3.52%
    Market CapINR 5.26M
    VolumeINR 30,912
    8382
    INR 526.83
    0%
    Market CapINR 5.27M
    VolumeINR 1,054
    8386
    INR 0.00511672
    0.47%
    Market CapINR 5.25M
    VolumeINR 4.2M
    8387
    INR 0.00526231
    0%
    Market CapINR 5.26M
    VolumeINR 8,445
    8391
    INR 0.0129486
    7.54%
    Market CapINR 5.25M
    VolumeINR 1,859
    8388
    INR 0.00231292
    6.72%
    Market CapINR 5.25M
    VolumeINR 3.24M
    8389
    INR 0.00057856
    1.04%
    Market CapINR 5.25M
    VolumeINR 14,066
    8392
    INR 0.00524877
    0%
    Market CapINR 5.25M
    VolumeINR 1,228
    8393
    INR 0.0052435
    65.98%
    Market CapINR 5.24M
    VolumeINR 12.52M
    8394
    INR 0.00582773
    0%
    Market CapINR 5.24M
    VolumeINR 3,658
    8395
    INR 0.00012081
    2.93%
    Market CapINR 5.24M
    VolumeINR 4,837
    8397
    INR 0.00524844
    3.50%
    Market CapINR 5.23M
    VolumeINR 3,469
    8384
    INR 0.00526679
    1.97%
    Market CapINR 5.23M
    VolumeINR 199,387
    8398
    INR 0.00522439
    3.59%
    Market CapINR 5.22M
    VolumeINR 9,203
    Market CapINR 5.54M
    VolumeINR 58,100
    8300
    INR 0.00001317
    0.10%
    Market CapINR 5.54M
    VolumeINR 770

    Data provided by Coingecko API