Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 12.39 -2.92%
Market Cap
INR 35.64M
2.64%
Volume (24)
INR 200,850,840
0.35%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 12.39

Price Change

INR -0.37244095
2.92%
24h Low / 24h High
INR 11.36 / INR 13.16

Trading Volume

INR 200,850,840
0.35%
Volume / Market Cap
5.6349831
Market Dominance
0.000013092965%
Market Rank
#4304

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 35,643,557
2.64%

Fully Diluted
Market Cap

INR 35,967,928
2.78%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 12.726816 / INR 12.788821
Yesterday's Open / Close
INR 12.726816 / INR 12.788821
Yesterday's Change
2.88%
Yesterday's Volume
INR 206,143,190

Regent Coin Price History

7d Low / 7d High
INR 0.1339926 / INR 0.17811237
30d Low / 30d High
INR 11.665254 / INR 13.152766
90d Low / 90d High
INR 11.309049 / INR 14.159795
52 Week Low / 52 Week High
INR 11.309049 / INR 15.037699
All Time HighNov 11, 2023 (1 years ago)
INR 100.37
87.75%
All Time LowNov 5, 2024 (16 days ago)
INR 9.35
31.56%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
11/20/2024
INR 12.85543
INR 0
INR 13.152766
INR 11.665254
11/19/2024
INR 11.770004
INR 12.85543
INR 12.900422
INR 11.648922
11/18/2024
INR 13.035865
INR 11.770004
INR 13.094383
INR 11.309049
11/17/2024
INR 12.954296
INR 13.035865
INR 14.159795
INR 12.087667
11/16/2024
INR 14.038993
INR 12.954296
INR 14.355242
INR 12.91753
11/15/2024
INR 14.219639
INR 14.038993
INR 14.357593
INR 12.964056
11/14/2024
INR 13.502359
INR 14.219639
INR 15.037699
INR 13.491575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,599
3.73%
Market CapINR 1.89T
VolumeINR 75.61B
2
INR 3,086.44
0.32%
Market CapINR 372.24B
VolumeINR 32.29B
4
INR 236.13
1.39%
Market CapINR 112.4B
VolumeINR 8.85B
5
INR 603.96
1.02%
Market CapINR 88.2B
VolumeINR 1.65B
6
INR 1.11
2.83%
Market CapINR 63.09B
VolumeINR 7.26B
7
INR 0.379295
0.85%
Market CapINR 55.78B
VolumeINR 9.59B

Data provided by Coingecko API

More Cryptocurrencies

4303
Market CapINR 35.78M
VolumeINR 3.46M
4299
INR 0.03576222
9.13%
Market CapINR 35.72M
VolumeINR 257,873
4301
INR 38.63
2.07%
Market CapINR 35.68M
VolumeINR 251,607
4302
INR 0.00000016
1.22%
Market CapINR 35.63M
VolumeINR 52,418
4305
INR 0.071206
7.85%
Market CapINR 35.6M
VolumeINR 263,875

Data provided by Coingecko API