Remilia (REMILIA) Live Price

Remilia logo
REMILIARemilia
BRL 0,003274+ 0.72%
Market Cap
BRL 3,24M
0.34%
Volume (24)
BRL 12 031 764
2.40%
Circulating Supply
999 630 810 REMILIA
Issue Date
-

Data provided by Coingecko API

REMILIA price Statistics

Remilia Price Today

Remilia Price
BRL 0,00327433

Price Change

BRL 0,00002351
0.72%
24h Low / 24h High
BRL 0,00305283 / BRL 0,00374059

Trading Volume

BRL 12 031 764
2.40%
Volume / Market Cap
3,7131418
Market Dominance
0,000023584256%
Market Rank
#3701

Remilia Supply

Circulating Supply
999 630 813,904 REMILIA
Total Supply
999 630 813,904 REMILIA
Max Supply
1 000 000 000 REMILIA

Remilia Market Cap

Market Cap
BRL 3 240 319
0.34%

Fully Diluted
Market Cap

BRL 3 240 319
7.87%

Remilia Price Yesterday

Yesterday's Low / High
BRL 0,0034852901 / BRL 0,0035517399
Yesterday's Open / Close
BRL 0,0034852901 / BRL 0,0035517399
Yesterday's Change
6.94%
Yesterday's Volume
BRL 12 823 230

Remilia Price History

7d Low / 7d High
BRL 0,00052941903 / BRL 0,0012342464
30d Low / 30d High
BRL 0,0030634113 / BRL 0,0036468249
90d Low / 90d High
BRL 0,0030634113 / BRL 0,0057812299
52 Week Low / 52 Week High
BRL 0,0030634113 / BRL 0,0082127595
All Time Highoct. 19, 2024 (13 days ago)
BRL 0,054601
94.09%
All Time Lowoct. 31, 2024 (0 days ago)
BRL 0,00305283
5.72%

Data provided by Coingecko API

REMILIA to BRL converter

Remilia
RemiliaREMILIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Remilia Price Chart (REMILIA to BRL)

REMILIABRL by TradingView

Remilia Exchanges

Instant crypto to crypto exchange coming soon!

Remilia Historical Price Data (BRL)

Date
31/10/2024
BRL 0,003426
BRL 0
BRL 0,003552
BRL 0,003063
30/10/2024
BRL 0,004077
BRL 0,003426
BRL 0,004467
BRL 0,003514
29/10/2024
BRL 0,005733
BRL 0,004077
BRL 0,005733
BRL 0,004128
28/10/2024
BRL 0,005372
BRL 0,005733
BRL 0,005781
BRL 0,004198
27/10/2024
BRL 0,005734
BRL 0,005372
BRL 0,006167
BRL 0,005068
26/10/2024
BRL 0,004745
BRL 0,005734
BRL 0,006284
BRL 0,004745
25/10/2024
BRL 0,00498
BRL 0,004745
BRL 0,008213
BRL 0,00498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 244
0.23%
Market CapBRL 1,41T
VolumeBRL 53,27B
2
BRL 2 575,4
0.08%
Market CapBRL 311,12B
VolumeBRL 21,66B
4
BRL 583,8
0.54%
Market CapBRL 85,44B
VolumeBRL 1,05B
5
BRL 173,14
1.41%
Market CapBRL 81,74B
VolumeBRL 3,8B
7
BRL 0,52
1.35%
Market CapBRL 29,63B
VolumeBRL 1,4B
9
BRL 0,17
0.59%
Market CapBRL 24,6B
VolumeBRL 2,76B

Data provided by Coingecko API

More Cryptocurrencies

3705
BRL 0,03
27.55%
Market CapBRL 3,24M
VolumeBRL 552 817
3720
BRL 0,0000324
9.87%
Market CapBRL 3,24M
VolumeBRL 121 040
3702
Market CapBRL 3,25M
VolumeBRL 1,7M
3704
BRL 0,00269446
3.26%
Market CapBRL 3,24M
VolumeBRL 673 268
3697
BRL 0,05
9.71%
Market CapBRL 3,24M
VolumeBRL 360 592
3708
BRL 0,00407742
17.97%
Market CapBRL 3,21M
VolumeBRL 17 392
3706
BRL 0,00318075
14.94%
Market CapBRL 3,22M
VolumeBRL 12 996
3709
BRL 0,02
1.64%
Market CapBRL 3,22M
VolumeBRL 306 174
3707
BRL 0,04
0.98%
Market CapBRL 3,22M
VolumeBRL 4 861
3696
BRL 0,01
1.43%
Market CapBRL 3,21M
VolumeBRL 37 150
3710
BRL 0,00380894
0.95%
Market CapBRL 3,21M
VolumeBRL 11 581
Market CapBRL 3,17M
VolumeBRL 546
3712
BRL 0,00320471
14.53%
Market CapBRL 3,2M
VolumeBRL 3,28M
3713
BRL 2,67
2.30%
Market CapBRL 3,18M
VolumeBRL 2 185
3714
BRL 0,00483778
6.91%
Market CapBRL 3,17M
VolumeBRL 31 223
3715
BRL 7,08
0%
Market CapBRL 3,11M
VolumeBRL 105
3717
BRL 0,09
17.54%
Market CapBRL 3,17M
VolumeBRL 211 807
3716
BRL 0,03
7.96%
Market CapBRL 3,17M
VolumeBRL 22 426
3718
BRL 0,00316668
6.00%
Market CapBRL 3,16M
VolumeBRL 12 614
3719
BRL 0,05
3.92%
Market CapBRL 3,16M
VolumeBRL 21 787
3723
BRL 0,06
0.56%
Market CapBRL 3,16M
VolumeBRL 10 280
3725
BRL 0,00000759
0.39%
Market CapBRL 3,15M
VolumeBRL 671 062
3724
BRL 0,0000315
3.43%
Market CapBRL 3,15M
VolumeBRL 7 296
3729
BRL 161,17
0%
Market CapBRL 3,12M
VolumeBRL 1 692
3731
BRL 0,03
0.71%
Market CapBRL 3,15M
VolumeBRL 16 549
3721
BRL 0,00046228
1.46%
Market CapBRL 3,15M
VolumeBRL 527
3728
BRL 0,00333234
20.33%
Market CapBRL 3,14M
VolumeBRL 782 367
3722
BRL 0,17
5.75%
Market CapBRL 3,15M
VolumeBRL 403
3730
BRL 0,01
5.51%
Market CapBRL 3,13M
VolumeBRL 483 051
3732
BRL 0,00313759
3.13%
Market CapBRL 3,14M
VolumeBRL 181 860
3726
BRL 0,00313414
4.31%
Market CapBRL 3,13M
VolumeBRL 692 040
3733
BRL 0,00000908
21.20%
Market CapBRL 3,12M
VolumeBRL 8 174
3734
BRL 0,01
21.90%
Market CapBRL 3,11M
VolumeBRL 11 547
3735
BRL 0,00000059
1.67%
Market CapBRL 3,13M
VolumeBRL 7 182
3736
BRL 0,00419955
14.90%
Market CapBRL 3,12M
VolumeBRL 13 496
3737
BRL 0,00005082
0%
Market CapBRL 3,03M
VolumeBRL 309
3727
BRL 0,00000671
11.79%
Market CapBRL 3,11M
VolumeBRL 3,79M
3738
BRL 0,57
1.08%
Market CapBRL 3,1M
VolumeBRL 364 194
3739
Market CapBRL 3,09M
VolumeBRL 2 308
3740
BRL 0,02
17.45%
Market CapBRL 3,08M
VolumeBRL 5 695
3742
BRL 0,00134313
4.26%
Market CapBRL 3,07M
VolumeBRL 387
3741
BRL 0,04
2.07%
Market CapBRL 3,08M
VolumeBRL 363 965
3743
BRL 0,00003744
12.61%
Market CapBRL 3,06M
VolumeBRL 494 630
3744
Market CapBRL 3,05M
VolumeBRL 10 334
3745
BRL 0,01
1.26%
Market CapBRL 3,06M
VolumeBRL 2,14M
Market CapBRL 3,04M
VolumeBRL 343 117
3748
BRL 0,06
0.03%
Market CapBRL 3,03M
VolumeBRL 700
3749
BRL 0,01
5.82%
Market CapBRL 3,04M
VolumeBRL 45 270
3750
BRL 0,02
8.99%
Market CapBRL 3,03M
VolumeBRL 571
3747
BRL 0,59
2.72%
Market CapBRL 3,03M
VolumeBRL 28 302
3753
BRL 0,00003011
14.77%
Market CapBRL 3,01M
VolumeBRL 147 616
3755
BRL 0,06
2.92%
Market CapBRL 3,02M
VolumeBRL 2,44M
3752
BRL 0,0030177
4.37%
Market CapBRL 3,02M
VolumeBRL 164 670
3754
BRL 3,01
1.56%
Market CapBRL 3,01M
VolumeBRL 379
3756
BRL 0,01
0.37%
Market CapBRL 3M
VolumeBRL 9 657
3758
BRL 0,00283249
0%
Market CapBRL 2,91M
VolumeBRL 120
3759
BRL 0,01
2.29%
Market CapBRL 2,98M
VolumeBRL 622
3751
BRL 0,00302518
1.34%
Market CapBRL 2,99M
VolumeBRL 856 625
3764
BRL 0,34
0.53%
Market CapBRL 2,98M
VolumeBRL 675
3760
BRL 4,85
1.77%
Market CapBRL 2,98M
VolumeBRL 13 397
3761
Market CapBRL 2,99M
VolumeBRL 1 281
3763
Market CapBRL 2,98M
VolumeBRL 3 990
3767
BRL 0,21
0.82%
Market CapBRL 2,97M
VolumeBRL 80
3765
BRL 0,01
2.32%
Market CapBRL 2,98M
VolumeBRL 233 883
3762
BRL 0,00000711
0.30%
Market CapBRL 2,99M
VolumeBRL 56 646
3766
BRL 0,13
2.00%
Market CapBRL 2,97M
VolumeBRL 13 275
3773
BRL 0,00298433
12.75%
Market CapBRL 2,98M
VolumeBRL 298 276
3768
BRL 144,62
13.31%
Market CapBRL 2,98M
VolumeBRL 222 533
3770
Market CapBRL 2,97M
VolumeBRL 14 152
3771
BRL 0,00297178
1.19%
Market CapBRL 2,96M
VolumeBRL 616 176
3757
BRL 0,03
75.71%
Market CapBRL 2,96M
VolumeBRL 1,83M
3769
BRL 0,02
1.31%
Market CapBRL 2,96M
VolumeBRL 308
3772
BRL 0,00298761
28.09%
Market CapBRL 2,96M
VolumeBRL 190 369
3777
BRL 0,00000043
0.86%
Market CapBRL 2,95M
VolumeBRL 841
3780
BRL 296,1
4.71%
Market CapBRL 2,95M
VolumeBRL 10,19M
Market CapBRL 2,95M
VolumeBRL 457 841
3776
BRL 0,03
12.01%
Market CapBRL 2,95M
VolumeBRL 193 244
3782
BRL 0,01
10.89%
Market CapBRL 2,94M
VolumeBRL 29 695
3778
BRL 0
4.60%
Market CapBRL 2,95M
VolumeBRL 1 993
3781
BRL 0,00312338
0.85%
Market CapBRL 2,94M
VolumeBRL 416
3783
BRL 0,00291837
0.46%
Market CapBRL 2,92M
VolumeBRL 33
3779
BRL 0,05
0.82%
Market CapBRL 2,95M
VolumeBRL 119 932
3774
BRL 0,00293987
30.35%
Market CapBRL 2,94M
VolumeBRL 517 069
3784
BRL 6,1
1.96%
Market CapBRL 2,93M
VolumeBRL 8 146
3785
BRL 0,00000759
0.07%
Market CapBRL 2,93M
VolumeBRL 3 281
3786
BRL 14 276,38
0%
Market CapBRL 2,77M
VolumeBRL 1,16M
3787
BRL 0,06
0%
Market CapBRL 2,89M
VolumeBRL 2 346
3790
BRL 0,0029389
20.16%
Market CapBRL 2,91M
VolumeBRL 290 311
3788
BRL 0,07
4.90%
Market CapBRL 2,91M
VolumeBRL 505 291
3789
BRL 0,00290541
20.88%
Market CapBRL 2,9M
VolumeBRL 197 518
3791
BRL 0,03
12.75%
Market CapBRL 2,89M
VolumeBRL 48 823
3794
BRL 0,00000004
0%
Market CapBRL 2,84M
VolumeBRL 8
3795
BRL 0,05
0%
Market CapBRL 2,85M
VolumeBRL 1 251
3792
Market CapBRL 2,88M
VolumeBRL 6,02M
3793
BRL 0,00000001
1.79%
Market CapBRL 2,88M
VolumeBRL 3,63M
3796
Market CapBRL 2,76M
VolumeBRL 9
3801
BRL 0,00360233
1.67%
Market CapBRL 2,87M
VolumeBRL 22 963
3797
BRL 0,00286937
15.80%
Market CapBRL 2,86M
VolumeBRL 5,66M
3800
BRL 0
1.50%
Market CapBRL 2,86M
VolumeBRL 2 325
3705
BRL 0,03
27.55%
Market CapBRL 3,24M
VolumeBRL 552 817
3720
BRL 0,0000324
9.87%
Market CapBRL 3,24M
VolumeBRL 121 040

Data provided by Coingecko API