Saber (SBR) Valor real atual

Saber logo
SBRSaber
GBP 0,000791+ 1.35%
Capitalização de mercado
GBP 1,78M
1.35%
Volume (24)
GBP 22 969
7.18%
Fornecimento em circulação
2 245 275 600 SBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBR

Saber Preço hoje

Saber Preço
GBP 0,00079118

Alteração de preço

GBP 0,00001057
1.35%
24h Baixo / 24h Alto
GBP 0,00077198 / GBP 0,00081452

Volume

GBP 22 969
7.18%
Volume / Limite de mercado
0,012929909
Dominio de mercado
0,000060125706%
Posição de mercado
#3098

Fornecimento de Saber

Fornecimento em circulação
2 245 275 630,877 SBR
Fornecimento total
3 041 711 103,88 SBR
Fornecimento máximo
10 000 000 000 SBR

Saber Capitalização de mercado

Capitalização de mercado
GBP 1 776 424
1.35%

Totalmente diluído
Limite de mercado

GBP 2 406 550
0.27%

Saber Preço Ontem

Baixa / Alta de ontem
GBP 0,00079280009 / GBP 0,00079390467
Abertura / Fecho de Ontem
GBP 0,00079280009 / GBP 0,00079390467
A mudança de ontem
0.27%
Volume de ontem
GBP 16 131,015

Histórico do preço do Saber

7 dias Baixa / 7 dias Alta
GBP 0,0010325767 / GBP 0,0011423183
30 dias Baixa / 30 dias Alta
GBP 0,00077438905 / GBP 0,00081124392
90 dias Baixa / 90 dias Alta
GBP 0,00077438905 / GBP 0,00082748714
52 Semana Baixa / 52 Semana Alta
GBP 0,0007642421 / GBP 0,00085136409
Máxima de todos os temposGwen. 10, 2021 (3 anos atrás)
GBP 0,693716
99.89%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
GBP 0,00041104
92.78%

Data provided by Coingecko API

SBR para GBP

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saber para British Pound Gráfico de Preço (SBR para GBP)

    SBRGBP de TradingView

    Saber Trocas

    Instant crypto to crypto exchange coming soon!

    Saber Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000779
    GBP 0
    GBP 0,000811
    GBP 0,000774
    27/08/2025
    GBP 0,000785
    GBP 0,000779
    GBP 0,000805
    GBP 0,00078
    26/08/2025
    GBP 0,000816
    GBP 0,000785
    GBP 0,000827
    GBP 0,000782
    25/08/2025
    GBP 0,00082
    GBP 0,000816
    GBP 0,000825
    GBP 0,000806
    24/08/2025
    GBP 0,000823
    GBP 0,00082
    GBP 0,000851
    GBP 0,000794
    23/08/2025
    GBP 0,000774
    GBP 0,000823
    GBP 0,00081
    GBP 0,000768
    22/08/2025
    GBP 0,000767
    GBP 0,000774
    GBP 0,000784
    GBP 0,000764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 49 minutoss e 45 segundoss

    Explore Our Other Products for SBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 572
    0.07%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,49B
    2
    GBP 4 462,14
    1.30%
    Capitalização de mercadoGBP 537,69B
    VolumeGBP 28,63B
    3
    GBP 2,94
    1.43%
    Capitalização de mercadoGBP 174,9B
    VolumeGBP 5,55B
    5
    GBP 873,5
    2.10%
    Capitalização de mercadoGBP 121,61B
    VolumeGBP 1,64B
    6
    GBP 213,69
    3.68%
    Capitalização de mercadoGBP 115,4B
    VolumeGBP 12,38B
    9
    GBP 0,220559
    0.33%
    Capitalização de mercadoGBP 33,22B
    VolumeGBP 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3094
    Capitalização de mercadoGBP 1,78M
    VolumeGBP 49 309
    3096
    GBP 0,00191143
    295.36%
    Capitalização de mercadoGBP 1,78M
    VolumeGBP 743 837
    3097
    GBP 0,0533
    0%
    Capitalização de mercadoGBP 1,77M
    VolumeGBP 371 343
    3099
    Capitalização de mercadoGBP 1,78M
    VolumeGBP 37 838
    3100
    GBP 0,00075243
    28.70%
    Capitalização de mercadoGBP 1,78M
    VolumeGBP 51

    Data provided by Coingecko API