Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.002594-7.38%
Market Cap
GBP 3.09M
7.64%
Volume (24)
GBP 224,693
0.48%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00259372

Price Change

GBP -0.00020674457
7.38%
24h Low / 24h High
GBP 0.00245765 / GBP 0.00281504

Trading Volume

GBP 224,693
0.48%
Volume / Market Cap
0.072657115
Market Dominance
0.00014050808%
Market Rank
#1983

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 3,092,512
7.64%

Fully Diluted
Market Cap

GBP 3,092,225
4.76%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.0027218839 / GBP 0.0027301177
Yesterday's Open / Close
GBP 0.0027218839 / GBP 0.0027301177
Yesterday's Change
4.85%
Yesterday's Volume
GBP 178,393.33

Saber Price History

7d Low / 7d High
GBP 0.0031468286 / GBP 0.0039536665
30d Low / 30d High
GBP 0.0027027808 / GBP 0.0028651254
90d Low / 90d High
GBP 0.0027027808 / GBP 0.0031246024
52 Week Low / 52 Week High
GBP 0.0027027808 / GBP 0.0031246024
All Time HighSep 10, 2021 (2 years ago)
GBP 0.693716
99.63%
All Time LowJun 15, 2023 (10 months ago)
GBP 0.00041104
530.12%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
4/11/2024
GBP 0.002833
GBP 0
GBP 0.002859
GBP 0.002703
4/10/2024
GBP 0.002962
GBP 0.002833
GBP 0.002963
GBP 0.002815
4/9/2024
GBP 0.003104
GBP 0.002962
GBP 0.003105
GBP 0.002948
4/8/2024
GBP 0.002899
GBP 0.003104
GBP 0.003125
GBP 0.002893
4/7/2024
GBP 0.002864
GBP 0.002899
GBP 0.002885
GBP 0.002817
4/6/2024
GBP 0.002883
GBP 0.002864
GBP 0.002928
GBP 0.002854
4/5/2024
GBP 0.003022
GBP 0.002883
GBP 0.003027
GBP 0.002883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

12 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,923
1.40%
Market CapGBP 1.39T
VolumeGBP 29.86B
2
GBP 3,534.27
0.35%
Market CapGBP 424.62B
VolumeGBP 13.43B
4
GBP 622.29
5.04%
Market CapGBP 95.64B
VolumeGBP 2.25B
6
GBP 0.608509
0.01%
Market CapGBP 33.51B
VolumeGBP 1.19B
11
GBP 0.585848
0.83%
Market CapGBP 20.7B
VolumeGBP 376.25M
619
GBP 1.005
0.80%
Market CapGBP 70.73M
VolumeGBP 782,580

Data provided by Coingecko API

More Cryptocurrencies

1980
GBP 0.179594
7.27%
Market CapGBP 3.1M
VolumeGBP 1,328
1981
GBP 0.147397
1.07%
Market CapGBP 3.1M
VolumeGBP 15,538
1982
GBP 0.03091846
1.35%
Market CapGBP 3.09M
VolumeGBP 66,168
1984
GBP 0.00399001
2.62%
Market CapGBP 3.08M
VolumeGBP 514,570
1985
GBP 0.02527372
4.77%
Market CapGBP 3.07M
VolumeGBP 341,563

Data provided by Coingecko API