Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.000846+ 2.76%
Market Cap
GBP 1.9M
2.76%
Volume (24)
GBP 73,791
0.34%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00084638

Price Change

GBP 0.0000227
2.76%
24h Low / 24h High
GBP 0.00079761 / GBP 0.00086606

Trading Volume

GBP 73,791
0.34%
Volume / Market Cap
0.038830032
Market Dominance
0.000064413084%
Market Rank
#2808

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 1,900,359
2.76%

Fully Diluted
Market Cap

GBP 2,574,447
3.15%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.00081409499 / GBP 0.00082691782
Yesterday's Open / Close
GBP 0.00082691782 / GBP 0.00081409499
Yesterday's Change
3.15%
Yesterday's Volume
GBP 69,210.954

Saber Price History

7d Low / 7d High
GBP 0.0010672798 / GBP 0.00125907
30d Low / 30d High
GBP 0.00081409499 / GBP 0.00086172527
90d Low / 90d High
GBP 0.00081409499 / GBP 0.0009058444
52 Week Low / 52 Week High
GBP 0.00081409499 / GBP 0.00095186002
All Time HighSep 10, 2021 (3 years ago)
GBP 0.693716
99.88%
All Time LowJun 15, 2023 (2 years ago)
GBP 0.00041104
106.61%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
8/1/2025
GBP 0.000853
GBP 0
GBP 0.000853
GBP 0.000814
7/31/2025
GBP 0.000864
GBP 0.000853
GBP 0.000877
GBP 0.000827
7/30/2025
GBP 0.00088
GBP 0.000864
GBP 0.00088
GBP 0.000864
7/29/2025
GBP 0.00088
GBP 0.00088
GBP 0.000906
GBP 0.00088
7/28/2025
GBP 0.00093
GBP 0.00088
GBP 0.00093
GBP 0.000859
7/27/2025
GBP 0.000922
GBP 0.00093
GBP 0.000937
GBP 0.000911
7/26/2025
GBP 0.000903
GBP 0.000922
GBP 0.000952
GBP 0.000871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,545
0.66%
Market CapGBP 2.24T
VolumeGBP 37.65B
2
GBP 3,404.81
3.38%
Market CapGBP 411.78B
VolumeGBP 31.68B
3
GBP 2.79
7.77%
Market CapGBP 166.01B
VolumeGBP 6.87B
5
GBP 740.72
2.69%
Market CapGBP 102.97B
VolumeGBP 1.39B
6
GBP 157.64
5.27%
Market CapGBP 84.86B
VolumeGBP 5.52B
10
GBP 0.193116
7.30%
Market CapGBP 29.1B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2805
GBP 0.871849
0.42%
Market CapGBP 1.9M
VolumeGBP 298,196
2806
GBP 0.063409
10.86%
Market CapGBP 1.9M
VolumeGBP 36,139
2807
GBP 0.02838415
2.43%
Market CapGBP 1.9M
VolumeGBP 69,660
2809
GBP 0.00190202
5.30%
Market CapGBP 1.9M
VolumeGBP 446,573
2810
GBP 0.119017
1.85%
Market CapGBP 1.9M
VolumeGBP 18,567

Data provided by Coingecko API