Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.001793 -0.06%
Market Cap
GBP 4.02M
0.09%
Volume (24)
GBP 86,029
2.87%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.0017931

Price Change

GBP -0.0000010334763
0.06%
24h Low / 24h High
GBP 0.00176039 / GBP 0.00182615

Trading Volume

GBP 86,029
2.87%
Volume / Market Cap
0.021391809
Market Dominance
0.00013861522%
Market Rank
#2277

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 4,021,586
0.09%

Fully Diluted
Market Cap

GBP 5,448,108
0.65%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.0017650523 / GBP 0.0017940205
Yesterday's Open / Close
GBP 0.0017940205 / GBP 0.0017650523
Yesterday's Change
0.76%
Yesterday's Volume
GBP 110,621.43

Saber Price History

7d Low / 7d High
GBP 0.0020522701 / GBP 0.0031495775
30d Low / 30d High
GBP 0.0016353338 / GBP 0.0018484712
90d Low / 90d High
GBP 0.0016353338 / GBP 0.0022276866
52 Week Low / 52 Week High
GBP 0.0016353338 / GBP 0.0024965536
All Time HighSep 10, 2021 (3 years ago)
GBP 0.693716
99.74%
All Time LowJun 15, 2023 (1 years ago)
GBP 0.00041104
335.89%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001848
GBP 0
GBP 0.001848
GBP 0.001763
12/20/2024
GBP 0.001826
GBP 0.001848
GBP 0.001852
GBP 0.001635
12/19/2024
GBP 0.001988
GBP 0.001826
GBP 0.001988
GBP 0.001794
12/18/2024
GBP 0.002055
GBP 0.001988
GBP 0.002228
GBP 0.001967
12/17/2024
GBP 0.002355
GBP 0.002055
GBP 0.002356
GBP 0.002017
12/16/2024
GBP 0.002472
GBP 0.002355
GBP 0.002478
GBP 0.002342
12/15/2024
GBP 0.002415
GBP 0.002472
GBP 0.002497
GBP 0.00241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,664
1.92%
Market CapGBP 1.91T
VolumeGBP 49.19B
2
GBP 3,337.41
5.48%
Market CapGBP 402.28B
VolumeGBP 31.19B
4
GBP 2.23
5.52%
Market CapGBP 127.5B
VolumeGBP 12.72B
5
GBP 660.01
4.35%
Market CapGBP 96.28B
VolumeGBP 1.4B
6
GBP 183.06
8.21%
Market CapGBP 87.85B
VolumeGBP 7.04B
7
GBP 0.314857
9.03%
Market CapGBP 46.43B
VolumeGBP 6.17B

Data provided by Coingecko API

More Cryptocurrencies

2202
GBP 0.051861
5.52%
Market CapGBP 4.41M
VolumeGBP 9,865
2203
GBP 0.00052591
3.91%
Market CapGBP 4.41M
VolumeGBP 8,180
2193
GBP 0.00043718
8.70%
Market CapGBP 4.4M
VolumeGBP 206,329
2206
GBP 0.00416725
8.29%
Market CapGBP 4.4M
VolumeGBP 76,406
2207
GBP 0.0377003
5.48%
Market CapGBP 4.4M
VolumeGBP 47,579
2208
GBP 0.00439642
7.25%
Market CapGBP 4.39M
VolumeGBP 114,228
2209
GBP 0.00054893
27.48%
Market CapGBP 4.39M
VolumeGBP 12,788
2204
GBP 0.00488058
9.79%
Market CapGBP 4.39M
VolumeGBP 8,827
2213
GBP 0.00063487
2.90%
Market CapGBP 4.39M
VolumeGBP 56,928
2211
GBP 0.00001789
9.33%
Market CapGBP 4.39M
VolumeGBP 553,977
2212
GBP 0.497348
4.42%
Market CapGBP 4.38M
VolumeGBP 10,102
2214
GBP 0.03696615
3.96%
Market CapGBP 4.37M
VolumeGBP 468,270
2192
GBP 0.00861458
8.05%
Market CapGBP 4.37M
VolumeGBP 621,230
2215
GBP 0.00436481
36.00%
Market CapGBP 4.36M
VolumeGBP 208,507
2217
GBP 0.02278187
11.15%
Market CapGBP 4.36M
VolumeGBP 234,703
2216
GBP 0.068327
10.03%
Market CapGBP 4.36M
VolumeGBP 114,504
2218
GBP 0.00723953
7.45%
Market CapGBP 4.36M
VolumeGBP 241,496
2219
GBP 0.055379
6.49%
Market CapGBP 4.35M
VolumeGBP 4,606
2227
GBP 0.0043259
11.08%
Market CapGBP 4.33M
VolumeGBP 34,734
2220
GBP 0.01433136
4.66%
Market CapGBP 4.32M
VolumeGBP 29,121
2222
GBP 0.069449
10.36%
Market CapGBP 4.32M
VolumeGBP 285,717
2223
GBP 0.00064198
6.66%
Market CapGBP 4.32M
VolumeGBP 48,990
2224
GBP 0.00975435
0.00%
Market CapGBP 4.31M
VolumeGBP 9,532
2210
GBP 0.00671968
7.77%
Market CapGBP 4.31M
VolumeGBP 108,786
2226
GBP 0.287179
7.75%
Market CapGBP 4.31M
VolumeGBP 2.57M
2225
GBP 0.00665934
12.60%
Market CapGBP 4.3M
VolumeGBP 186,306
2228
GBP 0.785756
6.80%
Market CapGBP 4.3M
VolumeGBP 394,190
2221
GBP 0.0042908
8.02%
Market CapGBP 4.29M
VolumeGBP 51,781
2229
GBP 0.050129
7.87%
Market CapGBP 4.29M
VolumeGBP 57,644
2231
GBP 0.00054674
6.78%
Market CapGBP 4.28M
VolumeGBP 2,163
2232
GBP 0.00848393
0.87%
Market CapGBP 4.28M
VolumeGBP 217,760
2234
GBP 0.0098146
7.97%
Market CapGBP 4.27M
VolumeGBP 23,429
2233
GBP 0.00243663
14.93%
Market CapGBP 4.27M
VolumeGBP 97,558
2235
GBP 0.04264504
9.31%
Market CapGBP 4.26M
VolumeGBP 62
2230
GBP 0.00934385
1.79%
Market CapGBP 4.26M
VolumeGBP 77,565
2237
GBP 0.01881467
7.75%
Market CapGBP 4.25M
VolumeGBP 143,919
2236
GBP 42.46
4.39%
Market CapGBP 4.25M
VolumeGBP 282
2238
GBP 0.01770032
5.67%
Market CapGBP 4.24M
VolumeGBP 23,741
2239
GBP 0.02042396
4.93%
Market CapGBP 4.24M
VolumeGBP 48,186
2247
GBP 0.00000005
7.32%
Market CapGBP 4.24M
VolumeGBP 70,042
2242
GBP 0.07581
1.41%
Market CapGBP 4.23M
VolumeGBP 18,549
2241
GBP 0.939091
1.53%
Market CapGBP 4.23M
VolumeGBP 36,907
2243
GBP 0.02486478
7.25%
Market CapGBP 4.2M
VolumeGBP 1.66M
2246
GBP 0.100202
23.51%
Market CapGBP 4.2M
VolumeGBP 1,513
2252
GBP 0.075827
7.34%
Market CapGBP 4.19M
VolumeGBP 31,076
2248
GBP 0.03317014
0.10%
Market CapGBP 4.19M
VolumeGBP 69,845
2249
GBP 0.081002
2.02%
Market CapGBP 4.19M
VolumeGBP 254,297
2244
GBP 0.00421017
17.84%
Market CapGBP 4.18M
VolumeGBP 341,490
2251
Market CapGBP 4.16M
VolumeGBP 26
2250
GBP 0.00442741
16.33%
Market CapGBP 4.18M
VolumeGBP 219,510
2245
GBP 0.121598
10.83%
Market CapGBP 4.18M
VolumeGBP 7,505
2254
GBP 0.227996
2.47%
Market CapGBP 4.16M
VolumeGBP 629,538
2255
GBP 0.01039345
0.20%
Market CapGBP 4.15M
VolumeGBP 688,401
2253
GBP 1.004
8.43%
Market CapGBP 4.15M
VolumeGBP 14,659
2240
GBP 0.0041426
19.89%
Market CapGBP 4.14M
VolumeGBP 341,783
2262
GBP 0.00005766
4.54%
Market CapGBP 4.13M
VolumeGBP 1,913
2258
GBP 0.01076782
5.76%
Market CapGBP 4.13M
VolumeGBP 2,703
2259
GBP 0.0096567
6.88%
Market CapGBP 4.12M
VolumeGBP 206,879
2272
GBP 0.04117714
1.24%
Market CapGBP 4.12M
VolumeGBP 10,628
2256
GBP 0.00411705
7.96%
Market CapGBP 4.12M
VolumeGBP 947,148
2257
GBP 0.0004117
15.44%
Market CapGBP 4.12M
VolumeGBP 484,654
2260
GBP 0.00004332
4.47%
Market CapGBP 4.11M
VolumeGBP 560,392
2264
GBP 0.01855635
3.11%
Market CapGBP 4.09M
VolumeGBP 70,026
2263
GBP 0.00408792
7.61%
Market CapGBP 4.09M
VolumeGBP 93,593
2265
GBP 0.02171654
2.76%
Market CapGBP 4.08M
VolumeGBP 4
2261
GBP 0.00405672
11.48%
Market CapGBP 4.07M
VolumeGBP 3.7M
2266
GBP 0.02489614
1.74%
Market CapGBP 4.07M
VolumeGBP 124,327
2267
GBP 0.070901
3.43%
Market CapGBP 4.06M
VolumeGBP 7,319
2271
GBP 0.170971
0.63%
Market CapGBP 4.04M
VolumeGBP 550,685
2274
GBP 0
16.96%
Market CapGBP 4.04M
VolumeGBP 2.72M
2269
GBP 0.00473849
4.66%
Market CapGBP 4.04M
VolumeGBP 145,167
2273
GBP 0.427565
11.96%
Market CapGBP 4.03M
VolumeGBP 139,841
2268
GBP 0.00402841
5.63%
Market CapGBP 4.03M
VolumeGBP 32,010
2279
GBP 0.00000006
5.44%
Market CapGBP 4.03M
VolumeGBP 48,920
2281
GBP 0.00405514
18.13%
Market CapGBP 4.02M
VolumeGBP 2.44M
2275
GBP 0.00942924
1.00%
Market CapGBP 4.02M
VolumeGBP 167,109
2276
GBP 0.00179113
0.17%
Market CapGBP 4.02M
VolumeGBP 86,270
2278
GBP 0.00068233
1.06%
Market CapGBP 4.02M
VolumeGBP 22,338
2280
GBP 0.00040131
12.63%
Market CapGBP 4.02M
VolumeGBP 96,330
2270
GBP 0.0480671
5.61%
Market CapGBP 4.02M
VolumeGBP 230,243
2282
GBP 0.153251
5.59%
Market CapGBP 4.01M
VolumeGBP 6,619
2283
GBP 4
4.17%
Market CapGBP 4M
VolumeGBP 114
2285
GBP 0.058644
0.54%
Market CapGBP 4M
VolumeGBP 2,483
2284
GBP 0.00214052
8.33%
Market CapGBP 3.99M
VolumeGBP 2.27M
2287
GBP 0.01188386
16.53%
Market CapGBP 3.98M
VolumeGBP 103,555
2288
GBP 0.919333
5.67%
Market CapGBP 3.98M
VolumeGBP 17,527
2290
GBP 0.02615002
7.58%
Market CapGBP 3.98M
VolumeGBP 135,320
2291
GBP 0.01080166
9.67%
Market CapGBP 3.96M
VolumeGBP 94,231
2292
GBP 0.00500216
0.18%
Market CapGBP 3.96M
VolumeGBP 8,169
2293
GBP 0.00405403
19.19%
Market CapGBP 3.95M
VolumeGBP 147,787
2295
GBP 0.06056
7.88%
Market CapGBP 3.94M
VolumeGBP 51,927
2297
GBP 0.03452747
8.29%
Market CapGBP 3.94M
VolumeGBP 71,651
2298
GBP 0.00053609
2.87%
Market CapGBP 3.93M
VolumeGBP 111,159
2296
GBP 0.01026622
17.53%
Market CapGBP 3.93M
VolumeGBP 66,982
2299
GBP 0.014648
5.39%
Market CapGBP 3.93M
VolumeGBP 1,243
2301
GBP 0.705197
16.49%
Market CapGBP 3.93M
VolumeGBP 248,938
2305
Market CapGBP 3.93M
VolumeGBP 1.49M
2289
GBP 27.03
12.08%
Market CapGBP 3.92M
VolumeGBP 6,756
2302
GBP 0.059164
8.21%
Market CapGBP 3.92M
VolumeGBP 45,399
2202
GBP 0.051861
5.52%
Market CapGBP 4.41M
VolumeGBP 9,865
2203
GBP 0.00052591
3.91%
Market CapGBP 4.41M
VolumeGBP 8,180

Data provided by Coingecko API