Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.000848+ 6.01%
Market Cap
GBP 1.91M
5.99%
Volume (24)
GBP 47,142
55.43%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00084846

Price Change

GBP 0.00004808
6.01%
24h Low / 24h High
GBP 0.00079692 / GBP 0.00087454

Trading Volume

GBP 47,142
55.43%
Volume / Market Cap
0.024746223
Market Dominance
0.000061764409%
Market Rank
#2985

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 1,905,018
5.99%

Fully Diluted
Market Cap

GBP 2,580,759
5.15%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.00080606094 / GBP 0.00080766812
Yesterday's Open / Close
GBP 0.00080766812 / GBP 0.00080606094
Yesterday's Change
5.16%
Yesterday's Volume
GBP 32,766.22

Saber Price History

7d Low / 7d High
GBP 0.0010145381 / GBP 0.0012842414
30d Low / 30d High
GBP 0.00075312108 / GBP 0.00082952679
90d Low / 90d High
GBP 0.00075312108 / GBP 0.00087498094
52 Week Low / 52 Week High
GBP 0.00075312108 / GBP 0.00095257627
All Time HighSep 10, 2021 (4 years ago)
GBP 0.693716
99.88%
All Time LowJun 15, 2023 (2 years ago)
GBP 0.00041104
106.42%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
9/22/2025
GBP 0.000796
GBP 0
GBP 0.00083
GBP 0.000753
9/21/2025
GBP 0.000844
GBP 0.000796
GBP 0.000847
GBP 0.000791
9/20/2025
GBP 0.000837
GBP 0.000844
GBP 0.000849
GBP 0.000831
9/19/2025
GBP 0.000879
GBP 0.000837
GBP 0.000879
GBP 0.000835
9/18/2025
GBP 0.000928
GBP 0.000879
GBP 0.000928
GBP 0.000833
9/17/2025
GBP 0.000928
GBP 0.000928
GBP 0.000942
GBP 0.000912
9/16/2025
GBP 0.000938
GBP 0.000928
GBP 0.000953
GBP 0.000919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 36 minutes and 39 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,954
0.29%
Market CapGBP 2.25T
VolumeGBP 50B
2
GBP 4,192.35
0.50%
Market CapGBP 506.47B
VolumeGBP 31.95B
4
GBP 2.87
0.40%
Market CapGBP 171.69B
VolumeGBP 6.36B
5
GBP 1,009.68
0.71%
Market CapGBP 142.04B
VolumeGBP 3.23B
6
GBP 219.54
1.77%
Market CapGBP 119.29B
VolumeGBP 8.91B
8
GBP 0.240997
0.23%
Market CapGBP 36.42B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2994
GBP 0.03182171
0.42%
Market CapGBP 1.91M
VolumeGBP 818,008
2995
GBP 0.00000191
5.64%
Market CapGBP 1.91M
VolumeGBP 13,547
2996
GBP 0.02242516
5.44%
Market CapGBP 1.91M
VolumeGBP 6,661
2997
GBP 0.01339196
30.54%
Market CapGBP 1.9M
VolumeGBP 2,637
2998
GBP 1.9
0.89%
Market CapGBP 1.9M
VolumeGBP 59,109

Data provided by Coingecko API