Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.00154+ 2.27%
Market Cap
GBP 3.45M
2.26%
Volume (24)
GBP 128,104
1.64%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00153999

Price Change

GBP 0.0000342
2.27%
24h Low / 24h High
GBP 0.00148221 / GBP 0.00155274

Trading Volume

GBP 128,104
1.64%
Volume / Market Cap
0.037108673
Market Dominance
0.00011991305%
Market Rank
#2448

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 3,452,131
2.26%

Fully Diluted
Market Cap

GBP 4,676,658
1.47%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.0015104054 / GBP 0.0015201537
Yesterday's Open / Close
GBP 0.0015201537 / GBP 0.0015104054
Yesterday's Change
1.63%
Yesterday's Volume
GBP 145,153.58

Saber Price History

7d Low / 7d High
GBP 0.0017776391 / GBP 0.0022489899
30d Low / 30d High
GBP 0.0014850439 / GBP 0.0016004198
90d Low / 90d High
GBP 0.001457888 / GBP 0.0017674535
52 Week Low / 52 Week High
GBP 0.001457888 / GBP 0.0018473563
All Time HighSep 10, 2021 (3 years ago)
GBP 0.693716
99.78%
All Time LowJun 15, 2023 (1 years ago)
GBP 0.00041104
274.64%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
1/21/2025
GBP 0.0016
GBP 0
GBP 0.0016
GBP 0.001485
1/20/2025
GBP 0.001522
GBP 0.0016
GBP 0.001605
GBP 0.001458
1/19/2025
GBP 0.001669
GBP 0.001522
GBP 0.00167
GBP 0.001506
1/18/2025
GBP 0.001764
GBP 0.001669
GBP 0.001768
GBP 0.00168
1/17/2025
GBP 0.00165
GBP 0.001764
GBP 0.001847
GBP 0.00165
1/16/2025
GBP 0.001647
GBP 0.00165
GBP 0.001673
GBP 0.001612
1/15/2025
GBP 0.00175
GBP 0.001647
GBP 0.001761
GBP 0.001651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,703
2.89%
Market CapGBP 2.09T
VolumeGBP 82.61B
2
GBP 3,329.54
2.39%
Market CapGBP 401.09B
VolumeGBP 29.5B
3
GBP 3.18
3.29%
Market CapGBP 182.76B
VolumeGBP 8.13B
5
GBP 254.63
7.83%
Market CapGBP 123.83B
VolumeGBP 10.9B
6
GBP 696.6
2.11%
Market CapGBP 101.56B
VolumeGBP 965.93M
7
GBP 0.37246
9.26%
Market CapGBP 54.99B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2445
GBP 0.02217052
0.22%
Market CapGBP 3.46M
VolumeGBP 123,284
2446
GBP 0.00004988
1.64%
Market CapGBP 3.46M
VolumeGBP 159,701
2447
GBP 0.00527257
11.14%
Market CapGBP 3.45M
VolumeGBP 14,058
2450
GBP 0.819035
0.15%
Market CapGBP 3.44M
VolumeGBP 0
2451
GBP 0.484127
3.15%
Market CapGBP 3.43M
VolumeGBP 58,304

Data provided by Coingecko API