SafeCoin (SAFE) Live Price

SafeCoin logo
SAFESafeCoin
INR 6,82+1.87%
Market Cap
INR 212,78M
1.87%
Volume (24)
INR 94 469
0.33%
Circulating Supply
31 214 532 SAFE
Issue Date
-

Data provided by Coingecko API

SAFE price Statistics

SafeCoin Price Today

SafeCoin Price
INR 6,82

Price Change

INR 0,125383
1.87%
24h Low / 24h High
INR 6,69 / INR 8,52

Trading Volume

INR 94 469
0.33%
Volume / Market Cap
0,00044398121
Market Dominance
0,00010849468%
Market Rank
#2052

SafeCoin Supply

Circulating Supply
31 214 532,177 SAFE
Total Supply
31 214 532,177 SAFE
Max Supply
36 000 000 SAFE

SafeCoin Market Cap

Market Cap
INR 212 777 020
1.87%

Fully Diluted
Market Cap

INR 212 777 020
3.55%

SafeCoin Price Yesterday

Yesterday's Low / High
INR 7,0555696 / INR 7,0787892
Yesterday's Open / Close
INR 7,0787892 / INR 7,0555696
Yesterday's Change
3.50%
Yesterday's Volume
INR 20 672,161

SafeCoin Price History

7d Low / 7d High
INR 0,075299914 / INR 0,11878615
30d Low / 30d High
INR 6,3345951 / INR 9,7173637
90d Low / 90d High
INR 6,3345951 / INR 9,7173637
52 Week Low / 52 Week High
INR 6,2512398 / INR 9,9178254
All Time Highjanv. 19, 2022 (2 years ago)
INR 157,47
95.67%
All Time Lowjuil. 16, 2020 (3 years ago)
INR 0,258872
2532.86%

Data provided by Coingecko API

SAFE to INR converter

SafeCoin
SafeCoinSAFE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SafeCoin Price Chart (SAFE to INR)

SAFEINR by TradingView

SafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeCoin Historical Price Data (INR)

Date
15/05/2024
INR 6,461642
INR 0
INR 7,078789
INR 6,334595
14/05/2024
INR 7,873595
INR 6,461642
INR 9,717364
INR 6,464966
13/05/2024
INR 7,708852
INR 7,873595
INR 7,905663
INR 7,623076
12/05/2024
INR 6,976627
INR 7,708852
INR 7,6919
INR 6,960288
11/05/2024
INR 8,379793
INR 6,976627
INR 8,448678
INR 6,887268
10/05/2024
INR 9,784573
INR 8,379793
INR 9,917825
INR 7,515902
09/05/2024
INR 7,112258
INR 9,784573
INR 9,82196
INR 6,25124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 104
0.49%
Market CapINR 1,28T
VolumeINR 32,72B
2
INR 2 947,75
1.05%
Market CapINR 354,04B
VolumeINR 13,18B
4
INR 566,56
2.49%
Market CapINR 87,16B
VolumeINR 1,31B
7
INR 0,519631
1.35%
Market CapINR 28,76B
VolumeINR 933,8M
11
INR 0,458526
2.67%
Market CapINR 16,21B
VolumeINR 347,66M
561
INR 1,001
0.03%
Market CapINR 70,61M
VolumeINR 332 717

Data provided by Coingecko API

More Cryptocurrencies

1998
Market CapINR 291,84M
VolumeINR 271 777
2003
INR 0,052192
2.78%
Market CapINR 290,51M
VolumeINR 9,94M
2006
INR 5,03
1.51%
Market CapINR 289,84M
VolumeINR 1,31M
2004
Market CapINR 289,67M
VolumeINR 102 172
2007
INR 1,23
0%
Market CapINR 289,7M
VolumeINR 123 301
2005
INR 3,22
0.25%
Market CapINR 289,41M
VolumeINR 3,72M
2008
INR 0,863142
17.55%
Market CapINR 289,4M
VolumeINR 8,13M
2002
INR 14,31
1.28%
Market CapINR 289,14M
VolumeINR 17,77M
2009
INR 3,82
5.13%
Market CapINR 289M
VolumeINR 24,28M
2010
INR 0,058104
0%
Market CapINR 288,29M
VolumeINR 8 593
2011
INR 3,31
2.71%
Market CapINR 287,02M
VolumeINR 26 341
2012
INR 3,25
37.39%
Market CapINR 286,47M
VolumeINR 4,26M
2013
INR 1,9
0.11%
Market CapINR 284,38M
VolumeINR 1,41M
2014
INR 4,88
2.29%
Market CapINR 284,3M
VolumeINR 580 208
2015
INR 17,2
0.05%
Market CapINR 284,04M
VolumeINR 5 484
2016
INR 16,38
0.69%
Market CapINR 283,05M
VolumeINR 3,29M
2017
INR 0,974281
0.49%
Market CapINR 282,73M
VolumeINR 9,19M
2018
INR 4,26
0.56%
Market CapINR 282,44M
VolumeINR 498 447
2019
Market CapINR 282,18M
VolumeINR 78 740
2020
INR 2 182,12
36.64%
Market CapINR 281,53M
VolumeINR 659 872
2021
Market CapINR 281,19M
VolumeINR 115,41M
2022
INR 7,1
1.68%
Market CapINR 280,75M
VolumeINR 18,25M
2023
INR 0,148662
4.06%
Market CapINR 280,73M
VolumeINR 2,47M
2024
INR 3,43
2.77%
Market CapINR 280,51M
VolumeINR 33,37M
2026
INR 0,682937
16.80%
Market CapINR 278,62M
VolumeINR 7,87M
2027
INR 3,62
0.39%
Market CapINR 278,55M
VolumeINR 2,42M
2025
INR 66,76
0.06%
Market CapINR 278,35M
VolumeINR 2,51M
2028
INR 0,142514
0%
Market CapINR 277,59M
VolumeINR 92 863
2029
INR 0,03853708
0%
Market CapINR 276,46M
VolumeINR 63 434
2031
INR 0,276183
4.91%
Market CapINR 276,18M
VolumeINR 635 115
2032
Market CapINR 276,04M
VolumeINR 313 851
2030
INR 0,325532
23.56%
Market CapINR 275,29M
VolumeINR 12,53M
2033
INR 3,51
5.50%
Market CapINR 275M
VolumeINR 2,33M
2034
INR 205,52
0.69%
Market CapINR 273,95M
VolumeINR 1,39M
2035
INR 5,93
7.56%
Market CapINR 273,7M
VolumeINR 43,03M
2036
INR 6,32
3.56%
Market CapINR 273,29M
VolumeINR 97,21M
2037
INR 13
3.81%
Market CapINR 273,25M
VolumeINR 43 500
2038
INR 0,72443
1.11%
Market CapINR 272,87M
VolumeINR 37,72M
2039
INR 0,081111
1.34%
Market CapINR 272,8M
VolumeINR 211 331
2040
INR 0,0022755
4.47%
Market CapINR 272,35M
VolumeINR 58,67M
2042
Market CapINR 271,19M
VolumeINR 343 581
2041
INR 0,562021
13.97%
Market CapINR 271,17M
VolumeINR 14M
2043
INR 46,67
0.31%
Market CapINR 270,66M
VolumeINR 3,99M
2044
INR 83,68
0.03%
Market CapINR 270,07M
VolumeINR 5,35M
2045
INR 0,226412
2.89%
Market CapINR 269,67M
VolumeINR 26,32M
2046
INR 109,61
78.33%
Market CapINR 269,65M
VolumeINR 29,54M
2047
Market CapINR 269,08M
VolumeINR 11 219
2048
INR 0,691598
0.06%
Market CapINR 268,65M
VolumeINR 1,4M
2049
INR 0,00000064
5.20%
Market CapINR 268,27M
VolumeINR 20,27M
2050
INR 2 682,62
8.14%
Market CapINR 267,17M
VolumeINR 80,85M
2051
INR 0,263322
0.57%
Market CapINR 265,61M
VolumeINR 23,72M
2053
INR 2,71
0.22%
Market CapINR 264,98M
VolumeINR 8,67M
2054
INR 73,62
0.18%
Market CapINR 263,96M
VolumeINR 1 037
2055
INR 0,00029782
3.58%
Market CapINR 263,52M
VolumeINR 568 397
2056
INR 51,08
2.21%
Market CapINR 262,62M
VolumeINR 6,55M
2057
INR 1,47
2.08%
Market CapINR 261,96M
VolumeINR 8,11M
2058
INR 82,78
2.43%
Market CapINR 260,65M
VolumeINR 7 575
2059
INR 0,02781617
13.83%
Market CapINR 260,4M
VolumeINR 4,5M
2060
INR 4,73
1.13%
Market CapINR 260,33M
VolumeINR 303 521
Market CapINR 260,3M
VolumeINR 2,92M
2063
INR 0,415532
6.54%
Market CapINR 258,7M
VolumeINR 1,4M
2064
INR 258,61
3.20%
Market CapINR 258,61M
VolumeINR 821 397
2065
INR 0,069415
5.65%
Market CapINR 258,55M
VolumeINR 949 196
2062
INR 0,071945
17.83%
Market CapINR 258,08M
VolumeINR 1,15M
2066
INR 0,301442
5.81%
Market CapINR 256,84M
VolumeINR 11,36M
2067
INR 1,48
2.55%
Market CapINR 256,66M
VolumeINR 8,39M
2069
INR 16,56
0.29%
Market CapINR 255,71M
VolumeINR 553 771
2068
INR 0,850918
6.68%
Market CapINR 255,54M
VolumeINR 18 871
2070
INR 84,8
1.06%
Market CapINR 254,41M
VolumeINR 259 740
2071
INR 1,91
8.47%
Market CapINR 253,36M
VolumeINR 3,03M
2077
INR 34,24
0.58%
Market CapINR 253,03M
VolumeINR 11,15M
2072
INR 6,96
0.93%
Market CapINR 252,27M
VolumeINR 20 827
2073
INR 7,36
2.49%
Market CapINR 252,19M
VolumeINR 267 083
2074
INR 30,49
0.81%
Market CapINR 251,88M
VolumeINR 14,48M
2075
INR 0,54459
0.02%
Market CapINR 251,47M
VolumeINR 175 626
2076
INR 0,02860507
6.81%
Market CapINR 250,79M
VolumeINR 9M
2078
INR 7,94
1.10%
Market CapINR 249,6M
VolumeINR 6,15M
2079
INR 0,254673
5.71%
Market CapINR 249,41M
VolumeINR 24,06M
2080
INR 0,24909
15.52%
Market CapINR 249,08M
VolumeINR 5,43M
2081
INR 0,248698
23.19%
Market CapINR 248,7M
VolumeINR 3,94M
2083
INR 972,99
20.65%
Market CapINR 248,29M
VolumeINR 37,03M
2084
INR 0,02478906
13.12%
Market CapINR 247,68M
VolumeINR 40 671
2088
INR 0,79371
1.53%
Market CapINR 247,32M
VolumeINR 224 936
2087
INR 0,245709
2.84%
Market CapINR 247,25M
VolumeINR 3,52M
2085
INR 0,00794724
1.95%
Market CapINR 247,09M
VolumeINR 97 077
2089
INR 0,246098
1.53%
Market CapINR 246,47M
VolumeINR 11,54M
2090
INR 1,4
0.86%
Market CapINR 246,08M
VolumeINR 514 598
2091
INR 57,24
0.83%
Market CapINR 245,53M
VolumeINR 15,51M
2092
INR 0,596347
0.23%
Market CapINR 245,28M
VolumeINR 54,39M
2093
INR 11,67
7.49%
Market CapINR 245,13M
VolumeINR 1,05M
2094
INR 1,012
3.46%
Market CapINR 245,12M
VolumeINR 1,56M
2082
INR 42,09
4.77%
Market CapINR 243,93M
VolumeINR 34,45M
2086
INR 2,1
3.71%
Market CapINR 242,52M
VolumeINR 2,58M
2097
Market CapINR 242,17M
VolumeINR 2,19M
2095
INR 268,17
0.94%
Market CapINR 242,02M
VolumeINR 59 399
2096
INR 82,88
0.51%
Market CapINR 242,02M
VolumeINR 5,34M
Market CapINR 241,75M
VolumeINR 1,44M
2099
Market CapINR 241,51M
VolumeINR 2,63M
2100
INR 0,01878656
0.87%
Market CapINR 240,83M
VolumeINR 4,69M
1998
Market CapINR 291,84M
VolumeINR 271 777
2003
INR 0,052192
2.78%
Market CapINR 290,51M
VolumeINR 9,94M

Data provided by Coingecko API