saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 183,06+1.28%
Market Cap
BRL 14,64M
1.62%
Volume (24)
BRL 316 516
0.09%
Circulating Supply
80 045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 183,06

Price Change

BRL 2,32
1.28%
24h Low / 24h High
BRL 165,83 / BRL 183,52

Trading Volume

BRL 316 516
0.09%
Volume / Market Cap
0,021625266
Market Dominance
0,00012142436%
Market Rank
#2100

saffron.finance Supply

Circulating Supply
80 045,343 SFI
Total Supply
92 122,502 SFI
Max Supply
100 000 SFI

saffron.finance Market Cap

Market Cap
BRL 14 636 398
1.62%

Fully Diluted
Market Cap

BRL 16 844 722
8.68%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 167,75671 / BRL 168,73974
Yesterday's Open / Close
BRL 167,75671 / BRL 168,73974
Yesterday's Change
8.80%
Yesterday's Volume
BRL 278 496,55

saffron.finance Price History

7d Low / 7d High
BRL 32,345916 / BRL 37,174108
30d Low / 30d High
BRL 167,75671 / BRL 191,2498
90d Low / 90d High
BRL 167,75671 / BRL 191,69944
52 Week Low / 52 Week High
BRL 167,75671 / BRL 191,69944
All Time Highmars 8, 2021 (3 years ago)
BRL 19 002,68
99.04%
All Time Lowfévr. 12, 2024 (3 months ago)
BRL 95,35
91.83%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
14/05/2024
BRL 188,924331
BRL 0
BRL 191,249798
BRL 167,756708
13/05/2024
BRL 190,788381
BRL 188,924331
BRL 190,788381
BRL 174,649986
12/05/2024
BRL 174,697211
BRL 190,788381
BRL 191,69944
BRL 174,697211
11/05/2024
BRL 184,453205
BRL 174,697211
BRL 190,221259
BRL 174,65842
10/05/2024
BRL 188,504987
BRL 184,453205
BRL 189,512061
BRL 169,896877
09/05/2024
BRL 182,689672
BRL 188,504987
BRL 189,2883
BRL 170,593821
08/05/2024
BRL 183,549504
BRL 182,689672
BRL 186,081392
BRL 170,529041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 448
6.60%
Market CapBRL 1,29T
VolumeBRL 32,57B
2
BRL 2 995,55
3.83%
Market CapBRL 360,33B
VolumeBRL 12,21B
4
BRL 584,96
3.12%
Market CapBRL 89,89B
VolumeBRL 1,13B
7
BRL 0,52
2.33%
Market CapBRL 28,6B
VolumeBRL 844,73M
11
BRL 0,45
3.77%
Market CapBRL 15,84B
VolumeBRL 276,56M
564
BRL 1,01
1.10%
Market CapBRL 70,59M
VolumeBRL 513 766

Data provided by Coingecko API

More Cryptocurrencies

2097
BRL 0,06
0.24%
Market CapBRL 14,71M
VolumeBRL 261 012
2098
BRL 0,34
14.56%
Market CapBRL 14,7M
VolumeBRL 310 849
2099
BRL 1,66
1.30%
Market CapBRL 14,65M
VolumeBRL 141 497
2101
BRL 2,24
17.08%
Market CapBRL 14,63M
VolumeBRL 28,36M
2102
BRL 66,68
5.70%
Market CapBRL 14,61M
VolumeBRL 556 784

Data provided by Coingecko API