saffron.finance (SFI) Valor actual

saffron.finance logo
SFIsaffron.finance
BRL 168,36 -10.04%
Capitalización de Mercado
BRL 13,49M
10.02%
Volumen (24)
BRL 362.146
1.72%
Suministro circulante
80.045 SFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFI

Precio de hoy de saffron.finance

Precio de saffron.finance
BRL 168,36

Cambio de precio en

BRL -18,799751
10.04%
Mínimo/máximo en 24 h
BRL 164,22 / BRL 187,2

Volumen de trading en

BRL 362.146
1.72%
Volumen/capitalización de mercado
0,026835698
Dominancia en el mercado
0,000062821754%
Rango en el mercado
#3050

Suministro de saffron.finance

Suministro circulante
80.045,343 SFI
Suministro total
92.122,502 SFI
Suministro máximo
100.000 SFI

Capitalización de mercado de saffron.finance

Capitalización de Mercado
BRL 13.494.935
10.02%

Capitalización de mercado
completamente diluida

BRL 15.531.037
6.94%

Precio de ayer de saffron.finance

Mínimo/máximo de ayer
BRL 180,59662 / BRL 181,72086
Apertura/cierre de ayer
BRL 181,72086 / BRL 180,59662
Cambio de ayer
7.06%
Volumen de ayer
BRL 389.519,48

Historial de precios de saffron.finance

Mínimo/máximo en 7 días
BRL 29,933468 / BRL 34,282619
Mínimo/máximo en 30 días
BRL 166,70187 / BRL 187,16939
Mínimo/máximo en 90 días
BRL 166,22418 / BRL 187,16939
Mínimo/máximo en 52 semanas
BRL 162,25137 / BRL 187,16939
Máximo históricomar 8, 2021 (4 years ago)
BRL 19.002,68
99.11%
All Time Lowfeb 19, 2025 (6 months ago)
BRL 31,56
435.91%

Data provided by Coingecko API

Conversor de SFI a BRL

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de saffron.finance a Brazilian Real en tiempo real (SFI a BRL)

    SFIBRL by TradingView

    saffron.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    saffron.finance Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 170,659701
    BRL 0
    BRL 187,155453
    BRL 166,701873
    3/9/2025
    BRL 182,034703
    BRL 170,659701
    BRL 187,169389
    BRL 167,136437
    2/9/2025
    BRL 181,132455
    BRL 182,034703
    BRL 184,239033
    BRL 167,275551
    1/9/2025
    BRL 182,701008
    BRL 181,132455
    BRL 183,851392
    BRL 166,224185
    31/8/2025
    BRL 172,681959
    BRL 182,701008
    BRL 185,865729
    BRL 166,047067
    30/8/2025
    BRL 172,535283
    BRL 172,681959
    BRL 181,146114
    BRL 164,371779
    29/8/2025
    BRL 172,284573
    BRL 172,535283
    BRL 179,448258
    BRL 162,251368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 56 seconds

    Explore Our Other Products for SFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.329
    1.26%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 43,45B
    2
    BRL 4419,29
    0.04%
    Capitalización de MercadoBRL 533,31B
    VolumenBRL 31,42B
    3
    BRL 2,84
    0.12%
    Capitalización de MercadoBRL 168,95B
    VolumenBRL 4,56B
    5
    BRL 849,77
    0.06%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 827,37M
    6
    BRL 206,11
    1.13%
    Capitalización de MercadoBRL 111,54B
    VolumenBRL 5,74B
    9
    BRL 0,22
    0.32%
    Capitalización de MercadoBRL 32,66B
    VolumenBRL 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    3047
    BRL 571,25
    0.50%
    Capitalización de MercadoBRL 13,58M
    VolumenBRL 36
    3048
    BRL 0,00169293
    0.71%
    Capitalización de MercadoBRL 13,54M
    VolumenBRL 744.457
    3049
    BRL 0,05
    3.59%
    Capitalización de MercadoBRL 13,52M
    VolumenBRL 862.226
    3051
    BRL 0,19
    877.28%
    Capitalización de MercadoBRL 13,48M
    VolumenBRL 27.988
    3052
    BRL 19.395,38
    0.87%
    Capitalización de MercadoBRL 13,46M
    VolumenBRL 1,19M

    Data provided by Coingecko API