saffron.finance (SFI) Valor real atual

saffron.finance logo
SFIsaffron.finance
BRL 180,61+ 1.69%
Capitalização de mercado
BRL 14,44M
1.61%
Volume (24)
BRL 410 661
1.61%
Fornecimento em circulação
80 045 SFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFI

saffron.finance Preço hoje

saffron.finance Preço
BRL 180,61

Alteração de preço

BRL 3,01
1.69%
24h Baixo / 24h Alto
BRL 163,16 / BRL 181,6

Volume

BRL 410 661
1.61%
Volume / Limite de mercado
0,028431252
Dominio de mercado
0,000066734035%
Posição de mercado
#2954

Fornecimento de saffron.finance

Fornecimento em circulação
80 045,343 SFI
Fornecimento total
92 122,502 SFI
Fornecimento máximo
100 000 SFI

saffron.finance Capitalização de mercado

Capitalização de mercado
BRL 14 444 000
1.61%

Totalmente diluído
Limite de mercado

BRL 16 623 296
9.67%

saffron.finance Preço Ontem

Baixa / Alta de ontem
BRL 164,33343 / BRL 164,74925
Abertura / Fecho de Ontem
BRL 164,33343 / BRL 164,74925
A mudança de ontem
9.77%
Volume de ontem
BRL 346 818,03

Histórico do preço do saffron.finance

7 dias Baixa / 7 dias Alta
BRL 29,659302 / BRL 34,318893
30 dias Baixa / 30 dias Alta
BRL 162,25137 / BRL 179,90704
90 dias Baixa / 90 dias Alta
BRL 162,25137 / BRL 186,54034
52 Semana Baixa / 52 Semana Alta
BRL 160,58139 / BRL 186,54034
Máxima de todos os temposMeur. 8, 2021 (4 anos atrás)
BRL 19 002,68
99.05%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
BRL 31,56
471.01%

Data provided by Coingecko API

SFI para BRL

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real saffron.finance para Brazilian Real Gráfico de Preço (SFI para BRL)

    SFIBRL de TradingView

    saffron.finance Trocas

    Instant crypto to crypto exchange coming soon!

    saffron.finance Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 172,284573
    BRL 0
    BRL 179,448258
    BRL 162,251368
    28/08/2025
    BRL 166,220295
    BRL 172,284573
    BRL 185,430849
    BRL 164,058938
    27/08/2025
    BRL 185,135837
    BRL 166,220295
    BRL 186,540341
    BRL 167,620524
    26/08/2025
    BRL 164,088865
    BRL 185,135837
    BRL 184,303597
    BRL 163,436869
    25/08/2025
    BRL 173,782217
    BRL 164,088865
    BRL 175,360391
    BRL 160,581392
    24/08/2025
    BRL 175,001324
    BRL 173,782217
    BRL 175,060791
    BRL 172,639746
    23/08/2025
    BRL 179,615189
    BRL 175,001324
    BRL 179,615189
    BRL 174,886869

    Data provided by Coingecko API

    Explore Our Other Products for SFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 586
    0.01%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 40,07B
    2
    BRL 4 353,73
    1.22%
    Capitalização de mercadoBRL 525,88B
    VolumeBRL 28,41B
    4
    BRL 2,79
    1.67%
    Capitalização de mercadoBRL 166,06B
    VolumeBRL 5,8B
    5
    BRL 854,8
    0.49%
    Capitalização de mercadoBRL 118,9B
    VolumeBRL 1,06B
    6
    BRL 199,21
    4.93%
    Capitalização de mercadoBRL 107,64B
    VolumeBRL 8,68B
    9
    BRL 0,21
    0.00%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2951
    BRL 0,03
    6.12%
    Capitalização de mercadoBRL 14,48M
    VolumeBRL 312 712
    2952
    Capitalização de mercadoBRL 14,47M
    VolumeBRL 3 552
    2953
    BRL 1,02
    1.08%
    Capitalização de mercadoBRL 14,47M
    VolumeBRL 352
    2955
    BRL 0,41
    1.29%
    Capitalização de mercadoBRL 14,42M
    VolumeBRL 198 239
    2956
    BRL 9,27
    0.17%
    Capitalização de mercadoBRL 14,42M
    VolumeBRL 500 896

    Data provided by Coingecko API