Цена saffron.finance (SFI) Текущая стоимость

saffron.finance logo
SFIsaffron.finance
BRL 185,86+ 2.28%
Рыночная капитализация
BRL 14,92M
2.35%
Объём (сутки)
BRL 386 746
0.02%
В обращении
80 045 SFI
Дата эмиссии
-

Data provided by Coingecko API

SFI Статистика цены

saffron.finance Цена сегодня

saffron.finance Цена
BRL 185,86

Изменение цены

BRL 4,15
2.28%
24ч. мин. / 24ч. макс.
BRL 166,44 / BRL 186,37

Объем

BRL 386 746
0.02%
Объем / Рыночная капитализация
0,025928823
Доминирование
0,000070293675%
Рейтинг
#2939

saffron.finance Предложение

В обращении
80 045,343 SFI
Общее предложение
92 122,502 SFI
Максимальное предложение
100 000 SFI

saffron.finance Рыночная капитализация

Рыночная капитализация
BRL 14 915 679
2.35%

Разбавленная рыночная капитализация

BRL 17 166 142
11.30%

saffron.finance Цена вчера

Вчерашняя мин. / макс цена
BRL 167,27555 / BRL 167,57826
Вчерашняя цена открытия / закрытия
BRL 167,57826 / BRL 167,27555
Вчерашнее изменение цены
11.01%
Вчерашний объем
BRL 357 299,66

saffron.finance История цены

Мин. / макс цена за 7 дней
BRL 29,933468 / BRL 34,318893
Мин. / максцена за 30 дней
BRL 166,58341 / BRL 184,23903
Мин. / макс цена за 90 дней
BRL 164,37178 / BRL 185,86573
Мин. / макс цена за 52 недели
BRL 162,25137 / BRL 186,54034
Исторический макс.март 8, 2021 (4 лет назад)
BRL 19 002,68
99.02%
Исторический мин.февр. 19, 2025 (6 месяцев назад)
BRL 31,56
490.46%

Data provided by Coingecko API

Конвертер SFI BRL

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости saffron.finance в реальном времени (SFI к BRL)

    SFIBRL от TradingView

    saffron.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на saffron.finance (BRL)

    Дата
    02.09.2025
    BRL 181,132455
    BRL 0
    BRL 184,239033
    BRL 167,275551
    01.09.2025
    BRL 182,701008
    BRL 181,132455
    BRL 183,851392
    BRL 166,224185
    31.08.2025
    BRL 172,681959
    BRL 182,701008
    BRL 185,865729
    BRL 166,047067
    30.08.2025
    BRL 172,535283
    BRL 172,681959
    BRL 181,146114
    BRL 164,371779
    29.08.2025
    BRL 172,284573
    BRL 172,535283
    BRL 179,448258
    BRL 162,251368
    28.08.2025
    BRL 166,220295
    BRL 172,284573
    BRL 185,430849
    BRL 164,058938
    27.08.2025
    BRL 185,135837
    BRL 166,220295
    BRL 186,540341
    BRL 167,620524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 51 minutes undefined 53 seconds

    Explore Our Other Products for SFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 576
    1.66%
    КапитализацияBRL 2,22T
    ОбъёмBRL 46,69B
    2
    BRL 4 376,17
    0.68%
    КапитализацияBRL 528,12B
    ОбъёмBRL 32,83B
    3
    BRL 2,86
    2.25%
    КапитализацияBRL 170,02B
    ОбъёмBRL 6,96B
    5
    BRL 854,38
    0.75%
    КапитализацияBRL 118,89B
    ОбъёмBRL 979,82M
    6
    BRL 210,97
    4.45%
    КапитализацияBRL 113,93B
    ОбъёмBRL 9,36B
    9
    BRL 0,22
    2.47%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2936
    BRL 23 741
    0.77%
    КапитализацияBRL 14,95M
    ОбъёмBRL 42 151
    КапитализацияBRL 14,93M
    ОбъёмBRL 445 664
    2938
    BRL 613 972
    1.94%
    КапитализацияBRL 14,92M
    ОбъёмBRL 46 658
    2940
    BRL 0,15
    5.12%
    КапитализацияBRL 14,9M
    ОбъёмBRL 486 358
    2941
    BRL 0,00013211
    5.98%
    КапитализацияBRL 14,87M
    ОбъёмBRL 959 388

    Data provided by Coingecko API