saffron.finance (SFI) Canlı Fiyat

saffron.finance logo
SFIsaffron.finance
BRL 170,86 -6.42%
Piyasa değeri
BRL 13,68M
6.32%
Hacim (24s)
BRL 363.276
0.02%
Dolaşımdaki miktar
80.045 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / saffron.finance Fiyatı Bugün

saffron.finance Fiyatı
BRL 170,86

Fiyat Değişimi

BRL -11,723569
6.42%
24s Düşük / 24s Yüksek
BRL 166,44 / BRL 187,77

Alım Satım Hacmi

BRL 363.276
0.02%
Hacim / Piyasa Değeri
0,026561408
Piyasa hakimiyeti
0,000063668536%
Piyasa sıralaması
#3040

saffron.finance Arzı

Daloşımdaki Arz
80.045,343 SFI
Toplam Arz
92.122,502 SFI
Maks Arz
100.000 SFI

saffron.finance piyasa değeri

Piyasa Değeri
BRL 13.676.835
6.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.740.382
2.05%

Dünkü saffron.finance Fiyatı

Dünkü Düşük / Yüksek
BRL 167,27555 / BRL 167,57826
Dünkü Açılış / Kapanış
BRL 167,57826 / BRL 167,27555
Dünkü Değişim
2.05%
Dünkü Hacim
BRL 357.299,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 29,933468 / BRL 34,282619
30g Düşük/30g Yüksek
BRL 166,58341 / BRL 184,23903
90g Düşük/90g Yüksek
BRL 164,37178 / BRL 185,86573
52 Hafta Düşük / 52 Hafta Yüksek
BRL 162,25137 / BRL 186,54034
Tüm Zamanlar YüksekMar 8, 2021 (4 yıl önce)
BRL 19.002,68
99.10%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
BRL 31,56
440.65%

Data provided by Coingecko API

SFI'den BRL'ye Dönüştürücü

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı saffron.finance Fiyat Tablosu (SFI'den BRL'ye)

    SFIBRL TradingView tarafından

    saffron.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    saffron.finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 181,132455
    BRL 0
    BRL 184,239033
    BRL 167,275551
    01.09.2025
    BRL 182,701008
    BRL 181,132455
    BRL 183,851392
    BRL 166,224185
    31.08.2025
    BRL 172,681959
    BRL 182,701008
    BRL 185,865729
    BRL 166,047067
    30.08.2025
    BRL 172,535283
    BRL 172,681959
    BRL 181,146114
    BRL 164,371779
    29.08.2025
    BRL 172,284573
    BRL 172,535283
    BRL 179,448258
    BRL 162,251368
    28.08.2025
    BRL 166,220295
    BRL 172,284573
    BRL 185,430849
    BRL 164,058938
    27.08.2025
    BRL 185,135837
    BRL 166,220295
    BRL 186,540341
    BRL 167,620524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 25 dakika ve 59 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.167
    1.56%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,74B
    2
    BRL 4.469,07
    4.25%
    Piyasa değeriBRL 539,05B
    HacimBRL 32,01B
    3
    BRL 2,86
    2.11%
    Piyasa değeriBRL 170,15B
    HacimBRL 4,76B
    5
    BRL 860,57
    1.28%
    Piyasa değeriBRL 119,75B
    HacimBRL 841,96M
    6
    BRL 210,2
    3.03%
    Piyasa değeriBRL 113,73B
    HacimBRL 8,04B
    9
    BRL 0,22
    3.85%
    Piyasa değeriBRL 33,05B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3036
    BRL 0,00001371
    0.53%
    Piyasa değeriBRL 13,71M
    HacimBRL 1,34M
    3037
    BRL 0,05
    4.35%
    Piyasa değeriBRL 13,69M
    HacimBRL 398.600
    Piyasa değeriBRL 13,68M
    HacimBRL 4,76M
    Piyasa değeriBRL 13,67M
    HacimBRL 852.180
    3042
    Piyasa değeriBRL 13,63M
    HacimBRL 7.726

    Data provided by Coingecko API