saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 142.55 -11.97%
Market Cap
BRL 11.46M
10.76%
Volume (24)
BRL 214,811
5.74%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 142.55

Price Change

BRL -19.380907
11.97%
24h Low / 24h High
BRL 129.48 / BRL 165.43

Trading Volume

BRL 214,811
5.74%
Volume / Market Cap
0.018751944
Market Dominance
0.000070183754%
Market Rank
#2832

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 11,455,399
10.76%

Fully Diluted
Market Cap

BRL 13,183,778
7.20%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 154.03387 / BRL 154.38362
Yesterday's Open / Close
BRL 154.38362 / BRL 154.03387
Yesterday's Change
7.56%
Yesterday's Volume
BRL 248,897.24

saffron.finance Price History

7d Low / 7d High
BRL 19.292404 / BRL 27.694095
30d Low / 30d High
BRL 119.33622 / BRL 162.99083
90d Low / 90d High
BRL 116.34409 / BRL 162.99083
52 Week Low / 52 Week High
BRL 111.67408 / BRL 162.99083
All Time HighMar 8, 2021 (3 years ago)
BRL 19,002.68
99.31%
All Time LowFeb 19, 2025 (12 days ago)
BRL 31.56
312.43%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
3/2/2025
BRL 132.531953
BRL 0
BRL 162.990826
BRL 129.989743
3/1/2025
BRL 130.003718
BRL 132.531953
BRL 140.7334
BRL 119.336223
2/28/2025
BRL 131.277816
BRL 130.003718
BRL 136.202762
BRL 116.344093
2/27/2025
BRL 132.487979
BRL 131.277816
BRL 136.268796
BRL 119.612792
2/26/2025
BRL 120.905494
BRL 132.487979
BRL 135.427436
BRL 111.674083
2/25/2025
BRL 119.672577
BRL 120.905494
BRL 141.657484
BRL 116.641034
2/24/2025
BRL 138.733173
BRL 119.672577
BRL 150.939015
BRL 129.303358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,231
7.75%
Market CapBRL 1.72T
VolumeBRL 67.83B
2
BRL 2,162.09
13.15%
Market CapBRL 262.57B
VolumeBRL 28.85B
4
BRL 2.41
16.47%
Market CapBRL 140.84B
VolumeBRL 12.35B
5
BRL 577.15
7.75%
Market CapBRL 84.69B
VolumeBRL 1.49B
6
BRL 145.11
15.60%
Market CapBRL 73.91B
VolumeBRL 10.5B
9
BRL 0.2
13.27%
Market CapBRL 30.06B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2828
BRL 1.7
17.15%
Market CapBRL 11.49M
VolumeBRL 2,860
2830
BRL 0.13
6.79%
Market CapBRL 11.48M
VolumeBRL 6,405
2835
BRL 1.34
4.88%
Market CapBRL 11.47M
VolumeBRL 38,219
2817
BRL 0.00123078
13.48%
Market CapBRL 11.45M
VolumeBRL 1.55M
2834
BRL 0.15
7.19%
Market CapBRL 11.44M
VolumeBRL 30,868

Data provided by Coingecko API