saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 126.85 -5.51%
Market Cap
BRL 10.17M
5.35%
Volume (24)
BRL 268,983
93.87%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 126.85

Price Change

BRL -7.4011431
5.51%
24h Low / 24h High
BRL 115.04 / BRL 134.64

Trading Volume

BRL 268,983
93.87%
Volume / Market Cap
0.026461539
Market Dominance
0.000046922382%
Market Rank
#3176

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 10,165,055
5.35%

Fully Diluted
Market Cap

BRL 11,698,748
0.80%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 122.13327 / BRL 133.88885
Yesterday's Open / Close
BRL 122.13327 / BRL 133.88885
Yesterday's Change
0.91%
Yesterday's Volume
BRL 15,022.119

saffron.finance Price History

7d Low / 7d High
BRL 18.338129 / BRL 23.74913
30d Low / 30d High
BRL 117.54349 / BRL 137.59344
90d Low / 90d High
BRL 107.96757 / BRL 139.76363
52 Week Low / 52 Week High
BRL 107.96757 / BRL 139.76363
All Time HighMar 8, 2021 (3 years ago)
BRL 19,002.68
99.33%
All Time LowSep 10, 2024 (4 months ago)
BRL 80.66
57.24%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
1/31/2025
BRL 121.194001
BRL 0
BRL 137.593436
BRL 117.54349
1/30/2025
BRL 117.212272
BRL 121.194001
BRL 139.763632
BRL 110.037167
1/29/2025
BRL 121.768774
BRL 117.212272
BRL 124.43415
BRL 107.967566
1/28/2025
BRL 120.266521
BRL 121.768774
BRL 132.160367
BRL 109.093401
1/27/2025
BRL 114.153418
BRL 120.266521
BRL 133.366795
BRL 114.153418
1/26/2025
BRL 137.232995
BRL 114.153418
BRL 137.232995
BRL 115.487361
1/25/2025
BRL 122.307596
BRL 137.232995
BRL 139.186088
BRL 122.307596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,251
0.58%
Market CapBRL 2.01T
VolumeBRL 26.56B
2
BRL 3,164.35
4.64%
Market CapBRL 381.76B
VolumeBRL 17.76B
3
BRL 2.92
3.47%
Market CapBRL 168.38B
VolumeBRL 3.64B
5
BRL 218.04
5.22%
Market CapBRL 106.16B
VolumeBRL 3.69B
6
BRL 657.62
2.97%
Market CapBRL 95.96B
VolumeBRL 616.61M
8
BRL 0.31
4.29%
Market CapBRL 46.25B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3172
BRL 0.00000002
2.44%
Market CapBRL 10.19M
VolumeBRL 897,178
Market CapBRL 10.18M
VolumeBRL 300,560
3174
BRL 0.00001018
9.20%
Market CapBRL 10.18M
VolumeBRL 1,942
3177
BRL 0.03
3.64%
Market CapBRL 10.15M
VolumeBRL 24.85M
3178
BRL 0.0013342
8.68%
Market CapBRL 10.14M
VolumeBRL 1.23M

Data provided by Coingecko API