saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 126.77+ 23.70%
Market Cap
BRL 10.1M
22.75%
Volume (24)
BRL 345,953
4.02%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 126.77

Price Change

BRL 24.29
23.70%
24h Low / 24h High
BRL 90.45 / BRL 155.9

Trading Volume

BRL 345,953
4.02%
Volume / Market Cap
0.034238246
Market Dominance
0.000062325895%
Market Rank
#2746

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 10,104,285
22.75%

Fully Diluted
Market Cap

BRL 11,628,809
15.19%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 141.77266 / BRL 155.90175
Yesterday's Open / Close
BRL 141.77266 / BRL 155.90175
Yesterday's Change
14.83%
Yesterday's Volume
BRL 379,305.31

saffron.finance Price History

7d Low / 7d High
BRL 16.849846 / BRL 26.627113
30d Low / 30d High
BRL 97.520169 / BRL 155.90175
90d Low / 90d High
BRL 97.520169 / BRL 155.90175
52 Week Low / 52 Week High
BRL 97.520169 / BRL 155.90175
All Time HighMar 8, 2021 (4 years ago)
BRL 19,002.68
99.33%
All Time LowFeb 19, 2025 (20 days ago)
BRL 31.56
304.12%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
3/10/2025
BRL 104.399877
BRL 0
BRL 155.901749
BRL 99.211848
3/9/2025
BRL 117.657037
BRL 104.399877
BRL 123.982149
BRL 97.520169
3/8/2025
BRL 116.11131
BRL 117.657037
BRL 128.239391
BRL 112.506461
3/7/2025
BRL 133.336207
BRL 116.11131
BRL 133.336207
BRL 112.659727
3/6/2025
BRL 124.908971
BRL 133.336207
BRL 141.721581
BRL 117.977786
3/5/2025
BRL 147.59618
BRL 124.908971
BRL 147.59618
BRL 123.447981
3/4/2025
BRL 129.227614
BRL 147.59618
BRL 149.407784
BRL 126.344942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,736
0.46%
Market CapBRL 1.58T
VolumeBRL 57.41B
2
BRL 1,861.46
7.04%
Market CapBRL 224.5B
VolumeBRL 41.79B
4
BRL 2.08
0.24%
Market CapBRL 120.05B
VolumeBRL 7.53B
5
BRL 539.7
0.43%
Market CapBRL 78.55B
VolumeBRL 2.15B
6
BRL 119.7
0.72%
Market CapBRL 60.95B
VolumeBRL 6.5B
9
BRL 0.15
6.70%
Market CapBRL 22.93B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2764
BRL 76.46
12.61%
Market CapBRL 10.13M
VolumeBRL 4,637
2759
BRL 10.7
43.41%
Market CapBRL 10.12M
VolumeBRL 63,352
2762
BRL 1.27
1.03%
Market CapBRL 10.11M
VolumeBRL 484,664
2751
Market CapBRL 10.1M
VolumeBRL 732,081
2757
BRL 0.11
2.20%
Market CapBRL 10.07M
VolumeBRL 81,594

Data provided by Coingecko API