Scorpio (SCORPIO) Live Price

Scorpio logo
SCORPIOScorpio
JPY 0,235279+ 63.20%
Market Cap
JPY 237,3M
66.09%
Volume (24)
JPY 12 052 973
6.00%
Circulating Supply
999 999 870 SCORPIO
Issue Date
-

Data provided by Coingecko API

SCORPIO price Statistics

Scorpio Price Today

Scorpio Price
JPY 0,235279

Price Change

JPY 0,091112
63.20%
24h Low / 24h High
JPY 0,135395 / JPY 0,249195

Trading Volume

JPY 12 052 973
6.00%
Volume / Market Cap
0,050791767
Market Dominance
0,000058316968%
Market Rank
#3048

Scorpio Supply

Circulating Supply
999 999 871,152 SCORPIO
Total Supply
999 999 871,152 SCORPIO
Max Supply
999 999 999 SCORPIO

Scorpio Market Cap

Market Cap
JPY 237 301 710
66.09%

Fully Diluted
Market Cap

JPY 237 301 710
61.82%

Scorpio Price Yesterday

Yesterday's Low / High
JPY 0,14505414 / JPY 0,14824558
Yesterday's Open / Close
JPY 0,14824558 / JPY 0,14505414
Yesterday's Change
60.44%
Yesterday's Volume
JPY 2 914 217,3

Scorpio Price History

7d Low / 7d High
JPY 0,00070180443 / JPY 0,0013622754
30d Low / 30d High
JPY 0,10866038 / JPY 0,14824558
90d Low / 90d High
JPY 0,10866038 / JPY 0,18122776
52 Week Low / 52 Week High
JPY 0,10866038 / JPY 0,25077209
All Time Highnov. 2, 2024 (12 days ago)
JPY 0,324278
23.35%
All Time Lownov. 13, 2024 (1 days ago)
JPY 0,107711
130.76%

Data provided by Coingecko API

SCORPIO to JPY converter

Scorpio
ScorpioSCORPIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scorpio Price Chart (SCORPIO to JPY)

SCORPIOJPY by TradingView

Scorpio Exchanges

Instant crypto to crypto exchange coming soon!

Scorpio Historical Price Data (JPY)

Date
13/11/2024
JPY 0,126274
JPY 0
JPY 0,148246
JPY 0,10866
12/11/2024
JPY 0,13561
JPY 0,126274
JPY 0,139242
JPY 0,124582
11/11/2024
JPY 0,144164
JPY 0,13561
JPY 0,154612
JPY 0,118691
10/11/2024
JPY 0,186159
JPY 0,144164
JPY 0,193731
JPY 0,137862
09/11/2024
JPY 0,180415
JPY 0,186159
JPY 0,199418
JPY 0,180251
08/11/2024
JPY 0,175841
JPY 0,180415
JPY 0,208079
JPY 0,16531
07/11/2024
JPY 0,250772
JPY 0,175841
JPY 0,250772
JPY 0,176109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 165
3.64%
Market CapJPY 1,72T
VolumeJPY 100,14B
2
JPY 3 051,73
4.38%
Market CapJPY 367,58B
VolumeJPY 37,22B
4
JPY 208,19
3.41%
Market CapJPY 97,73B
VolumeJPY 10,47B
5
JPY 618,39
0.40%
Market CapJPY 89,91B
VolumeJPY 3,08B
6
JPY 0,359105
10.37%
Market CapJPY 52,67B
VolumeJPY 17,18B
7
JPY 0,769413
11.20%
Market CapJPY 43,62B
VolumeJPY 10,37B

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 0,175492
3.49%
Market CapJPY 251,66M
VolumeJPY 114 085
3000
JPY 24 497
6.29%
Market CapJPY 251,3M
VolumeJPY 10 529
3004
JPY 0,08111
10.05%
Market CapJPY 251,26M
VolumeJPY 5,32M
3003
JPY 2,88
9.30%
Market CapJPY 251,1M
VolumeJPY 5,95M
3007
JPY 2 505,69
7.42%
Market CapJPY 251,02M
VolumeJPY 36,03M
2986
JPY 0,00804862
1.69%
Market CapJPY 250,78M
VolumeJPY 57 065
2994
JPY 0,00029529
3.01%
Market CapJPY 250,67M
VolumeJPY 506 333
3005
JPY 249,95
16.31%
Market CapJPY 250,45M
VolumeJPY 386 610
3008
JPY 0,13636
1.65%
Market CapJPY 250,13M
VolumeJPY 319 901
3009
JPY 0,00000054
0.79%
Market CapJPY 249,76M
VolumeJPY 5 434
3011
JPY 462 112
0%
Market CapJPY 247,47M
VolumeJPY 15 510
3006
JPY 2,63
7.41%
Market CapJPY 249,5M
VolumeJPY 781 562
3012
JPY 9,01
2.06%
Market CapJPY 249,1M
VolumeJPY 20,53M
3010
JPY 98 464
2.09%
Market CapJPY 248,99M
VolumeJPY 3,83M
3017
JPY 5,37
4.83%
Market CapJPY 248,66M
VolumeJPY 8,85M
3015
JPY 3,82
5.50%
Market CapJPY 248,59M
VolumeJPY 175 473
3016
JPY 0,413227
2.68%
Market CapJPY 248,36M
VolumeJPY 1,27M
3014
Market CapJPY 247,17M
VolumeJPY 24,14M
3013
JPY 0,02472565
4.27%
Market CapJPY 246,8M
VolumeJPY 13,43M
3020
JPY 267,04
0%
Market CapJPY 240,82M
VolumeJPY 2 114
3023
JPY 0,246326
16.15%
Market CapJPY 246,29M
VolumeJPY 36,85M
3021
JPY 0,00059243
34.80%
Market CapJPY 245,89M
VolumeJPY 28,57M
3022
JPY 2,83
7.10%
Market CapJPY 245,85M
VolumeJPY 37 990
3018
JPY 0,245328
36.58%
Market CapJPY 245,33M
VolumeJPY 85,14M
3027
JPY 0,04701224
8.27%
Market CapJPY 245,21M
VolumeJPY 9 370
3025
JPY 0,483282
1.59%
Market CapJPY 245M
VolumeJPY 2,11M
3019
JPY 24,03
10.53%
Market CapJPY 244,95M
VolumeJPY 874 364
3026
JPY 0,244648
1.99%
Market CapJPY 244,89M
VolumeJPY 3,92M
3024
Market CapJPY 244,14M
VolumeJPY 20,94M
3031
JPY 6,07
6.22%
Market CapJPY 243,7M
VolumeJPY 60,39M
3028
JPY 0,101619
16.66%
Market CapJPY 242,93M
VolumeJPY 12,97M
3030
JPY 0,241135
22.16%
Market CapJPY 242,19M
VolumeJPY 126,34M
3036
JPY 5 749 717
0.41%
Market CapJPY 241,49M
VolumeJPY 176
3033
JPY 0,404691
5.75%
Market CapJPY 241,5M
VolumeJPY 22,52M
3034
JPY 0,169383
14.75%
Market CapJPY 241,04M
VolumeJPY 6,81M
3042
JPY 6,65
3.44%
Market CapJPY 240,78M
VolumeJPY 38 447
3041
JPY 0,00000269
8.99%
Market CapJPY 240,21M
VolumeJPY 483 865
3038
JPY 0,080062
3.76%
Market CapJPY 240,13M
VolumeJPY 5,1M
3043
JPY 0,03041698
2.57%
Market CapJPY 239,76M
VolumeJPY 973 610
Market CapJPY 239,14M
VolumeJPY 2,57M
3047
JPY 1,42
1.36%
Market CapJPY 238,38M
VolumeJPY 56,32M
3050
JPY 120,64
1.27%
Market CapJPY 238,32M
VolumeJPY 31,32M
3029
JPY 0,559169
41.87%
Market CapJPY 238,14M
VolumeJPY 91,73M
3044
JPY 0,02379707
31.12%
Market CapJPY 237,97M
VolumeJPY 8,66M
3052
JPY 0,237445
0.78%
Market CapJPY 237,92M
VolumeJPY 3,93M
3040
JPY 0,239264
41.42%
Market CapJPY 237,93M
VolumeJPY 5,17M
3053
JPY 0,406744
9.79%
Market CapJPY 237,63M
VolumeJPY 19,12M
3045
JPY 0,236963
64.74%
Market CapJPY 237,3M
VolumeJPY 12,14M
3054
JPY 0,236227
10.05%
Market CapJPY 237,02M
VolumeJPY 102,78M
3039
JPY 9,89
6.01%
Market CapJPY 236,86M
VolumeJPY 83,69M
3055
JPY 0,00000024
1.70%
Market CapJPY 236,65M
VolumeJPY 347
Market CapJPY 236,31M
VolumeJPY 1,73M
3056
JPY 0,302833
1.26%
Market CapJPY 235,72M
VolumeJPY 209 787
3064
JPY 24 828
16.78%
Market CapJPY 235,66M
VolumeJPY 39,96M
3059
Market CapJPY 235,59M
VolumeJPY 256,26M
3066
JPY 0,523605
9.48%
Market CapJPY 235,53M
VolumeJPY 16,56M
3062
JPY 0,233743
18.44%
Market CapJPY 235,37M
VolumeJPY 36,85M
3035
JPY 0,235218
2.67%
Market CapJPY 235,22M
VolumeJPY 64,01M
3061
JPY 3,22
1.64%
Market CapJPY 235,21M
VolumeJPY 950 540
3060
Market CapJPY 235,19M
VolumeJPY 11 849
3063
JPY 0,235215
54.26%
Market CapJPY 234,86M
VolumeJPY 4,18M
3068
JPY 0,219336
35.41%
Market CapJPY 234,8M
VolumeJPY 230,85M
3067
JPY 0,00056482
11.86%
Market CapJPY 234,66M
VolumeJPY 55,58M
3069
JPY 0,071984
2.03%
Market CapJPY 234,6M
VolumeJPY 136,12M
3071
JPY 2,35
23.10%
Market CapJPY 234,56M
VolumeJPY 16,52M
3072
JPY 5,37
2.29%
Market CapJPY 234,18M
VolumeJPY 106 660
3051
JPY 0,278037
0.95%
Market CapJPY 234,11M
VolumeJPY 5,99M
3065
JPY 0,242609
11.71%
Market CapJPY 233,75M
VolumeJPY 4,11M
3073
JPY 4,28
32.94%
Market CapJPY 233,16M
VolumeJPY 148 890
3079
JPY 4,88
1.68%
Market CapJPY 233,15M
VolumeJPY 821 143
3070
JPY 0,541239
11.96%
Market CapJPY 233,08M
VolumeJPY 2,55M
3058
Market CapJPY 232,66M
VolumeJPY 12,77M
3078
JPY 0,00055161
29.67%
Market CapJPY 232,58M
VolumeJPY 23,94M
3076
JPY 0,232188
44.47%
Market CapJPY 232,48M
VolumeJPY 4,56M
3074
JPY 0,414172
18.81%
Market CapJPY 232,14M
VolumeJPY 141M
3032
JPY 0,00000001
3.21%
Market CapJPY 232,03M
VolumeJPY 127,15M
3077
JPY 2,32
3.47%
Market CapJPY 231,79M
VolumeJPY 1,58M
3093
JPY 157,58
1.72%
Market CapJPY 231,65M
VolumeJPY 64,71M
3075
JPY 23,16
0.57%
Market CapJPY 231,64M
VolumeJPY 3,99M
3082
JPY 0,03648664
0%
Market CapJPY 221,96M
VolumeJPY 660
3087
JPY 0,00000042
0.37%
Market CapJPY 231,13M
VolumeJPY 3 245
3084
JPY 155,12
0.65%
Market CapJPY 230,95M
VolumeJPY 77,94M
3089
JPY 40,58
0.27%
Market CapJPY 230,05M
VolumeJPY 143 816
3085
JPY 0,292787
1.53%
Market CapJPY 230,64M
VolumeJPY 20,49M
3090
JPY 0,231309
60.96%
Market CapJPY 230,61M
VolumeJPY 12,26M
3086
JPY 3,08
9.79%
Market CapJPY 230,36M
VolumeJPY 20,83M
3081
JPY 0,229505
12.69%
Market CapJPY 230,3M
VolumeJPY 2,25M
3092
Market CapJPY 224,14M
VolumeJPY 38 298
3080
JPY 0,230007
9.74%
Market CapJPY 230,01M
VolumeJPY 1,17M
3135
JPY 0,232068
4.30%
Market CapJPY 229,95M
VolumeJPY 295,36M
3091
JPY 6,62
2.03%
Market CapJPY 229,96M
VolumeJPY 7,15M
3046
JPY 0,230132
33.75%
Market CapJPY 229,91M
VolumeJPY 36,47M
3083
JPY 0,061697
3.59%
Market CapJPY 229,8M
VolumeJPY 483 137
3097
JPY 10,94
29.91%
Market CapJPY 229,83M
VolumeJPY 3,35M
3095
JPY 3,04
3.50%
Market CapJPY 229,5M
VolumeJPY 15,47M
3100
JPY 0,0269729
5.60%
Market CapJPY 229,46M
VolumeJPY 72 715
3103
JPY 0,3106
15.72%
Market CapJPY 229,39M
VolumeJPY 57,29M
3101
JPY 10,07
13.07%
Market CapJPY 229,3M
VolumeJPY 7,07M
3096
JPY 0,219498
1.16%
Market CapJPY 229,28M
VolumeJPY 22,71M
3002
JPY 0,175492
3.49%
Market CapJPY 251,66M
VolumeJPY 114 085
3000
JPY 24 497
6.29%
Market CapJPY 251,3M
VolumeJPY 10 529

Data provided by Coingecko API