Scorpio (SCORPIO) Live Price

Scorpio logo
SCORPIOScorpio
JPY 0.108842+ 4.86%
Market Cap
JPY 108.28M
3.75%
Volume (24)
JPY 388,859
4.17%
Circulating Supply
999,997,400 SCORPIO
Issue Date
-

Data provided by Coingecko API

SCORPIO price Statistics

Scorpio Price Today

Scorpio Price
JPY 0.108842

Price Change

JPY 0.00504334
4.86%
24h Low / 24h High
JPY 0.10135 / JPY 0.108349

Trading Volume

JPY 388,859
4.17%
Volume / Market Cap
0.0035912199
Market Dominance
0.000018048063%
Market Rank
#4703

Scorpio Supply

Circulating Supply
999,997,404.165 SCORPIO
Total Supply
999,997,404.165 SCORPIO
Max Supply
999,999,999 SCORPIO

Scorpio Market Cap

Market Cap
JPY 108,280,480
3.75%

Fully Diluted
Market Cap

JPY 108,280,480
4.64%

Scorpio Price Yesterday

Yesterday's Low / High
JPY 0.1033384 / JPY 0.10362601
Yesterday's Open / Close
JPY 0.1033384 / JPY 0.10362601
Yesterday's Change
5.18%
Yesterday's Volume
JPY 381,493.23

Scorpio Price History

7d Low / 7d High
JPY 0.00063690421 / JPY 0.00072548747
30d Low / 30d High
JPY 0.10164672 / JPY 0.10541215
90d Low / 90d High
JPY 0.0978174 / JPY 0.10689471
52 Week Low / 52 Week High
JPY 0.093880934 / JPY 0.10689471
All Time HighDec 15, 2024 (9 months ago)
JPY 1.18
90.83%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03410224
217.65%

Data provided by Coingecko API

SCORPIO to JPY converter

Scorpio
ScorpioSCORPIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCORPIO Safely with 3Commas

Use a proven backtested strategy for SCORPIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scorpio Price Chart (SCORPIO to JPY)

    SCORPIOJPY by TradingView

    Scorpio Exchanges

    Instant crypto to crypto exchange coming soon!

    Scorpio Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.104762
    JPY 0
    JPY 0.105412
    JPY 0.101647
    9/10/2025
    JPY 0.103922
    JPY 0.104762
    JPY 0.106895
    JPY 0.102359
    9/9/2025
    JPY 0.103034
    JPY 0.103922
    JPY 0.104915
    JPY 0.100017
    9/8/2025
    JPY 0.097769
    JPY 0.103034
    JPY 0.104454
    JPY 0.097196
    9/7/2025
    JPY 0.094754
    JPY 0.097769
    JPY 0.097692
    JPY 0.094371
    9/6/2025
    JPY 0.095681
    JPY 0.094754
    JPY 0.096047
    JPY 0.093881
    9/5/2025
    JPY 0.095396
    JPY 0.095681
    JPY 0.098122
    JPY 0.094594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 21 minutes and 54 seconds

    Explore Our Other Products for SCORPIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,435
    1.07%
    Market CapJPY 2.3T
    VolumeJPY 49.54B
    2
    JPY 4,519.83
    2.53%
    Market CapJPY 545.39B
    VolumeJPY 36.97B
    3
    JPY 3.05
    1.43%
    Market CapJPY 181.48B
    VolumeJPY 5.89B
    5
    JPY 236.78
    6.21%
    Market CapJPY 127.93B
    VolumeJPY 12.25B
    6
    JPY 907.17
    1.44%
    Market CapJPY 126.14B
    VolumeJPY 1.32B
    8
    JPY 0.261677
    3.88%
    Market CapJPY 39.48B
    VolumeJPY 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4699
    JPY 2.23
    0.69%
    Market CapJPY 108.06M
    VolumeJPY 219.3M
    4712
    JPY 0.108088
    4.97%
    Market CapJPY 108.03M
    VolumeJPY 168,882
    4700
    JPY 0.0025907
    1.30%
    Market CapJPY 108.02M
    VolumeJPY 12,468
    4702
    JPY 1.035
    2.70%
    Market CapJPY 107.86M
    VolumeJPY 192,950
    4718
    JPY 0.107828
    7.41%
    Market CapJPY 107.81M
    VolumeJPY 361,632
    4704
    JPY 0.10829
    8.47%
    Market CapJPY 107.73M
    VolumeJPY 525,775
    4705
    JPY 2.68
    3.55%
    Market CapJPY 107.45M
    VolumeJPY 2.43M
    4706
    Market CapJPY 107.44M
    VolumeJPY 399,036
    4715
    JPY 0.10799
    5.55%
    Market CapJPY 107.42M
    VolumeJPY 403,474
    4709
    JPY 0.02685672
    1.25%
    Market CapJPY 107.41M
    VolumeJPY 13.35M
    4707
    JPY 1.22
    1.50%
    Market CapJPY 107.3M
    VolumeJPY 120,430
    Market CapJPY 107.23M
    VolumeJPY 22.16M
    4711
    JPY 0.965336
    1.05%
    Market CapJPY 107.19M
    VolumeJPY 3.53M
    4710
    JPY 0.123671
    8.51%
    Market CapJPY 107.16M
    VolumeJPY 1.21M
    4714
    JPY 0.00025448
    1.91%
    Market CapJPY 107.06M
    VolumeJPY 1.69M
    4713
    JPY 0.0042096
    77.31%
    Market CapJPY 107.26M
    VolumeJPY 214,930
    4716
    JPY 0.254341
    2.42%
    Market CapJPY 106.97M
    VolumeJPY 531,372
    4717
    JPY 0.587179
    0.08%
    Market CapJPY 106.93M
    VolumeJPY 5.7M
    4722
    JPY 0.107337
    4.93%
    Market CapJPY 106.78M
    VolumeJPY 514,342
    4729
    JPY 0.106708
    6.23%
    Market CapJPY 106.69M
    VolumeJPY 78,113
    4734
    JPY 0.10664
    15.94%
    Market CapJPY 106.64M
    VolumeJPY 198.2M
    4732
    JPY 0.79102
    69.95%
    Market CapJPY 106.62M
    VolumeJPY 115.67M
    4724
    JPY 0.107187
    4.56%
    Market CapJPY 106.6M
    VolumeJPY 148,981
    4719
    JPY 1.29
    4.29%
    Market CapJPY 106.6M
    VolumeJPY 28.97M
    4720
    JPY 0.106547
    26.08%
    Market CapJPY 106.46M
    VolumeJPY 57.45M
    4721
    JPY 0.271173
    2.37%
    Market CapJPY 106.45M
    VolumeJPY 49.65M
    4725
    JPY 0.106989
    5.71%
    Market CapJPY 106.44M
    VolumeJPY 331,046
    4723
    JPY 0.240176
    0%
    Market CapJPY 105.79M
    VolumeJPY 30
    4726
    JPY 0.000462
    1.10%
    Market CapJPY 105.74M
    VolumeJPY 14,149
    4727
    JPY 0.170661
    2.63%
    Market CapJPY 105.88M
    VolumeJPY 20,029
    4728
    JPY 0.938335
    3.21%
    Market CapJPY 105.83M
    VolumeJPY 15.74M
    4730
    JPY 14.32
    4.42%
    Market CapJPY 105.62M
    VolumeJPY 413,096
    Market CapJPY 105.49M
    VolumeJPY 1.79M
    4733
    JPY 0.263769
    6.12%
    Market CapJPY 105.33M
    VolumeJPY 94,528
    4738
    JPY 0.00050298
    3.34%
    Market CapJPY 105.1M
    VolumeJPY 55,993
    4736
    JPY 0.00114425
    0.24%
    Market CapJPY 105.03M
    VolumeJPY 467,950
    4735
    JPY 0.56778
    0.91%
    Market CapJPY 105.02M
    VolumeJPY 160,925
    4737
    JPY 0.01539038
    1.37%
    Market CapJPY 104.93M
    VolumeJPY 106,470
    4739
    JPY 0.00000161
    0.53%
    Market CapJPY 104.64M
    VolumeJPY 59,668
    4740
    JPY 0.34173
    1.39%
    Market CapJPY 104.66M
    VolumeJPY 329,954
    4808
    JPY 0.10469
    7.37%
    Market CapJPY 104.65M
    VolumeJPY 128,897
    4741
    JPY 0.105437
    1.73%
    Market CapJPY 104.65M
    VolumeJPY 107,692
    Market CapJPY 104.59M
    VolumeJPY 30.86M
    4745
    JPY 2.5
    0.03%
    Market CapJPY 104.59M
    VolumeJPY 385,824
    4746
    JPY 0.00104585
    6.80%
    Market CapJPY 104.56M
    VolumeJPY 17.45M
    4744
    JPY 8.37
    0.00%
    Market CapJPY 104.56M
    VolumeJPY 2.28M
    4749
    JPY 0.105184
    4.87%
    Market CapJPY 104.49M
    VolumeJPY 78,049
    4747
    JPY 0.01043346
    2.45%
    Market CapJPY 104.33M
    VolumeJPY 2,242
    4756
    JPY 0.104491
    4.62%
    Market CapJPY 104.49M
    VolumeJPY 36,251
    4748
    JPY 261.19
    1.96%
    Market CapJPY 104.43M
    VolumeJPY 10,385
    4742
    JPY 0.107408
    4.23%
    Market CapJPY 104.28M
    VolumeJPY 3.91M
    4750
    JPY 0.591931
    3.23%
    Market CapJPY 104.27M
    VolumeJPY 215,602
    4751
    JPY 0.00055214
    3.71%
    Market CapJPY 104.23M
    VolumeJPY 36.12M
    4752
    JPY 0.250867
    0.14%
    Market CapJPY 103.92M
    VolumeJPY 119,139
    4753
    JPY 0.354619
    7.68%
    Market CapJPY 103.64M
    VolumeJPY 2.75M
    4754
    JPY 1.11
    3.34%
    Market CapJPY 103.56M
    VolumeJPY 384,770
    4755
    JPY 0.10358
    4.92%
    Market CapJPY 103.53M
    VolumeJPY 74.1M
    4758
    JPY 0.106089
    0.57%
    Market CapJPY 103.52M
    VolumeJPY 743,925
    4766
    JPY 0.127191
    3.22%
    Market CapJPY 103.27M
    VolumeJPY 256,923
    4760
    JPY 0.103243
    17.39%
    Market CapJPY 103.24M
    VolumeJPY 13.47M
    4762
    JPY 0.106678
    0.25%
    Market CapJPY 103.2M
    VolumeJPY 2.87M
    4757
    JPY 0.077847
    7.21%
    Market CapJPY 103.18M
    VolumeJPY 3.68M
    4759
    JPY 0.00000025
    3.75%
    Market CapJPY 103.15M
    VolumeJPY 9.56M
    4774
    JPY 3.43
    2.37%
    Market CapJPY 102.85M
    VolumeJPY 890,437
    Market CapJPY 102.82M
    VolumeJPY 21.58M
    4763
    JPY 0.574282
    4.43%
    Market CapJPY 102.53M
    VolumeJPY 222,253
    4764
    JPY 5.72
    1.89%
    Market CapJPY 102.49M
    VolumeJPY 4.25M
    4765
    JPY 0.14473
    2.60%
    Market CapJPY 102.4M
    VolumeJPY 23.33M
    4767
    JPY 0.121064
    2.45%
    Market CapJPY 102.06M
    VolumeJPY 9.07M
    Market CapJPY 101.98M
    VolumeJPY 3,860
    4772
    JPY 0.160632
    0.59%
    Market CapJPY 101.97M
    VolumeJPY 540,961
    Market CapJPY 101.91M
    VolumeJPY 12.32M
    4773
    JPY 2.07
    3.25%
    Market CapJPY 101.86M
    VolumeJPY 1.89M
    4777
    JPY 0.183626
    0.59%
    Market CapJPY 101.58M
    VolumeJPY 26,626
    4775
    JPY 10.13
    2.49%
    Market CapJPY 101.58M
    VolumeJPY 311,019
    4768
    JPY 0.275796
    15.51%
    Market CapJPY 101.56M
    VolumeJPY 23.99M
    4778
    JPY 0.02751131
    7.46%
    Market CapJPY 101.44M
    VolumeJPY 3.43M
    4800
    JPY 0.101819
    3.24%
    Market CapJPY 101.36M
    VolumeJPY 1.17M
    4776
    JPY 78.68
    7.99%
    Market CapJPY 101.29M
    VolumeJPY 16.26M
    4779
    JPY 0.1011
    0%
    Market CapJPY 101.1M
    VolumeJPY 8,441
    4780
    Market CapJPY 101.23M
    VolumeJPY 1.55M
    4781
    JPY 101.73
    1.35%
    Market CapJPY 101.21M
    VolumeJPY 82,946
    4782
    JPY 5.83
    1.47%
    Market CapJPY 100.95M
    VolumeJPY 1.2M
    4783
    JPY 3.36
    0.16%
    Market CapJPY 100.91M
    VolumeJPY 202,018
    4786
    JPY 0.164883
    20.23%
    Market CapJPY 100.84M
    VolumeJPY 8.52M
    4784
    JPY 0.101568
    5.76%
    Market CapJPY 100.81M
    VolumeJPY 697
    4785
    JPY 2,661.09
    0%
    Market CapJPY 100.7M
    VolumeJPY 1,502
    4787
    JPY 0.03171732
    11.76%
    Market CapJPY 100.63M
    VolumeJPY 818,345
    Market CapJPY 100.59M
    VolumeJPY 242,178
    4792
    JPY 0.101359
    2.98%
    Market CapJPY 100.55M
    VolumeJPY 893,185
    4791
    JPY 1.075
    11.97%
    Market CapJPY 100.52M
    VolumeJPY 335,376
    4790
    JPY 0.00000101
    5.36%
    Market CapJPY 100.45M
    VolumeJPY 1.71M
    4789
    JPY 19.24
    0.99%
    Market CapJPY 100.26M
    VolumeJPY 11.73M
    4794
    JPY 1.16
    1.26%
    Market CapJPY 100.23M
    VolumeJPY 214,227
    4793
    Market CapJPY 100.22M
    VolumeJPY 1.27M
    4803
    JPY 0.100143
    2.80%
    Market CapJPY 100.13M
    VolumeJPY 12.09M
    4795
    JPY 0.127839
    0%
    Market CapJPY 99.74M
    VolumeJPY 38,436
    4797
    JPY 12.51
    0.72%
    Market CapJPY 100.07M
    VolumeJPY 476,511
    4799
    JPY 0.108816
    1.85%
    Market CapJPY 100.05M
    VolumeJPY 2.86M
    4699
    JPY 2.23
    0.69%
    Market CapJPY 108.06M
    VolumeJPY 219.3M
    4712
    JPY 0.108088
    4.97%
    Market CapJPY 108.03M
    VolumeJPY 168,882

    Data provided by Coingecko API