MSQ Cycle Burn (BURN) Live Price

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
JPY 16,75+ 50.08%
Market Cap
JPY 143,1M
46.73%
Volume (24)
JPY 11 096 604
0.13%
Circulating Supply
8 600 000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

MSQ Cycle Burn Price Today

MSQ Cycle Burn Price
JPY 16,75

Price Change

JPY 5,59
50.08%
24h Low / 24h High
JPY 10,93 / JPY 16,75

Trading Volume

JPY 11 096 604
0.13%
Volume / Market Cap
0,077542909
Market Dominance
0,000038955888%
Market Rank
#3253

MSQ Cycle Burn Supply

Circulating Supply
8 600 000 BURN
Total Supply
8 600 000 BURN
Max Supply
0 BURN

MSQ Cycle Burn Market Cap

Market Cap
JPY 143 102 760
46.73%

Fully Diluted
Market Cap

JPY 143 102 760
51.54%

MSQ Cycle Burn Price Yesterday

Yesterday's Low / High
JPY 10,973471 / JPY 10,987708
Yesterday's Open / Close
JPY 10,973471 / JPY 10,987708
Yesterday's Change
52.54%
Yesterday's Volume
JPY 1 105 573,5

MSQ Cycle Burn Price History

7d Low / 7d High
JPY 0,057936214 / JPY 0,10974923
30d Low / 30d High
JPY 10,933995 / JPY 11,837324
90d Low / 90d High
JPY 8,8922235 / JPY 12,048672
52 Week Low / 52 Week High
JPY 8,8696585 / JPY 12,048672
All Time Highnov. 1, 2024 (0 days ago)
JPY 16,75
0.04%
All Time Lowoct. 2, 2024 (29 days ago)
JPY 3,93
325.93%

Data provided by Coingecko API

BURN to JPY converter

MSQ Cycle Burn
MSQ Cycle BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSQ Cycle Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

MSQ Cycle Burn Exchanges

Instant crypto to crypto exchange coming soon!

MSQ Cycle Burn Historical Price Data (JPY)

Date
31/10/2024
JPY 11,591547
JPY 0
JPY 11,645362
JPY 10,933995
30/10/2024
JPY 11,777901
JPY 11,591547
JPY 11,885047
JPY 11,547522
29/10/2024
JPY 11,507958
JPY 11,777901
JPY 12,048672
JPY 11,507958
28/10/2024
JPY 9,017718
JPY 11,507958
JPY 9,119785
JPY 8,892224
27/10/2024
JPY 9,088661
JPY 9,017718
JPY 9,394988
JPY 9,032913
26/10/2024
JPY 9,204846
JPY 9,088661
JPY 9,426213
JPY 8,869658
25/10/2024
JPY 10,720276
JPY 9,204846
JPY 11,0123
JPY 10,605633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 375
4.14%
Market CapJPY 1,37T
VolumeJPY 51,66B
2
JPY 2 502,2
5.29%
Market CapJPY 301,23B
VolumeJPY 21,7B
4
JPY 576,93
1.07%
Market CapJPY 84,13B
VolumeJPY 1,09B
5
JPY 166,06
5.04%
Market CapJPY 78,11B
VolumeJPY 3,5B
7
JPY 0,520376
0.25%
Market CapJPY 29,6B
VolumeJPY 1,35B
9
JPY 0,158632
7.31%
Market CapJPY 23,24B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3250
Market CapJPY 143,7M
VolumeJPY 9,85M
3251
JPY 0,143366
21.86%
Market CapJPY 143,34M
VolumeJPY 13,02M
3252
JPY 0,626344
4.86%
Market CapJPY 143,33M
VolumeJPY 46,26M
3254
JPY 0,00000226
8.16%
Market CapJPY 142,65M
VolumeJPY 299 408
3255
JPY 0,00033896
24.63%
Market CapJPY 142,57M
VolumeJPY 24,9M

Data provided by Coingecko API