Secret (SCRT) Live Price

Secret logo
SCRTSecret
RUB 19,75 -3.74%
Market Cap
RUB 5,8B
3.66%
Volume (24)
RUB 232 978 630
1.45%
Circulating Supply
293 383 180 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 19,75

Price Change

RUB -0,76789839
3.74%
24h Low / 24h High
RUB 19,55 / RUB 21,02

Trading Volume

RUB 232 978 630
1.45%
Volume / Market Cap
0,040186723
Market Dominance
0,0022385915%
Market Rank
#674

Secret Supply

Circulating Supply
293 383 181,527 SCRT
Total Supply
309 546 135,775 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 5 797 402 900
3.66%

Fully Diluted
Market Cap

RUB 6 116 791 200
2.19%

Secret Price Yesterday

Yesterday's Low / High
RUB 20,166364 / RUB 20,2394
Yesterday's Open / Close
RUB 20,166364 / RUB 20,2394
Yesterday's Change
2.24%
Yesterday's Volume
RUB 224 547 840

Secret Price History

7d Low / 7d High
RUB 0,19192289 / RUB 0,22979662
30d Low / 30d High
RUB 19,611336 / RUB 21,14847
90d Low / 90d High
RUB 19,611336 / RUB 22,507014
52 Week Low / 52 Week High
RUB 18,808104 / RUB 22,507014
All Time Highjanv. 19, 2022 (2 years ago)
RUB 755,82
97.37%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 14,41
37.65%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to RUB)

SCRTRUB by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (RUB)

Date
14/11/2024
RUB 20,631499
RUB 0
RUB 20,93709
RUB 19,611336
13/11/2024
RUB 21,747941
RUB 20,631499
RUB 21,747941
RUB 20,074353
12/11/2024
RUB 21,714808
RUB 21,747941
RUB 22,507014
RUB 20,62969
11/11/2024
RUB 21,331833
RUB 21,714808
RUB 22,114529
RUB 21,090551
10/11/2024
RUB 20,218536
RUB 21,331833
RUB 21,967008
RUB 20,218536
09/11/2024
RUB 19,761742
RUB 20,218536
RUB 20,132027
RUB 19,51794
08/11/2024
RUB 18,979403
RUB 19,761742
RUB 19,849147
RUB 18,808104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 072
2.53%
Market CapRUB 1,74T
VolumeRUB 99,33B
2
RUB 3 070,98
3.97%
Market CapRUB 369,75B
VolumeRUB 37,32B
4
RUB 210,62
1.83%
Market CapRUB 99,52B
VolumeRUB 10,59B
5
RUB 624,06
1.18%
Market CapRUB 91,13B
VolumeRUB 3,13B
6
RUB 0,370646
5.98%
Market CapRUB 54,55B
VolumeRUB 18,13B
7
RUB 0,803058
16.28%
Market CapRUB 45,77B
VolumeRUB 11,19B

Data provided by Coingecko API

More Cryptocurrencies

676
RUB 44,56
0.25%
Market CapRUB 5,83B
VolumeRUB 6,43B
677
RUB 579,31
6.98%
Market CapRUB 5,81B
VolumeRUB 77,12M
Market CapRUB 5,81B
VolumeRUB 167 079
679
RUB 0,00049332
42.18%
Market CapRUB 5,79B
VolumeRUB 1,26B
680
RUB 239,39
5.72%
Market CapRUB 5,76B
VolumeRUB 3,76M

Data provided by Coingecko API