Secret (SCRT) Live Price

Secret logo
SCRTSecret
RUB 48.4 -3.61%
Market Cap
RUB 14.34B
3.59%
Volume (24)
RUB 727,304,240
1.98%
Circulating Supply
296,522,190 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 48.4

Price Change

RUB -1.8124231
3.61%
24h Low / 24h High
RUB 46.71 / RUB 50.8

Trading Volume

RUB 727,304,240
1.98%
Volume / Market Cap
0.050707685
Market Dominance
0.0036298873%
Market Rank
#495

Secret Supply

Circulating Supply
296,522,192.343 SCRT
Total Supply
312,098,114.89 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 14,343,077,000
3.59%

Fully Diluted
Market Cap

RUB 15,096,500,000
2.24%

Secret Price Yesterday

Yesterday's Low / High
RUB 48.963596 / RUB 49.991957
Yesterday's Open / Close
RUB 48.963596 / RUB 49.991957
Yesterday's Change
2.18%
Yesterday's Volume
RUB 657,657,440

Secret Price History

7d Low / 7d High
RUB 0.45226762 / RUB 0.58289995
30d Low / 30d High
RUB 48.963596 / RUB 52.837916
90d Low / 90d High
RUB 48.963596 / RUB 55.703734
52 Week Low / 52 Week High
RUB 48.963596 / RUB 61.497734
All Time HighJan 19, 2022 (2 years ago)
RUB 755.82
93.64%
All Time LowAug 5, 2024 (4 months ago)
RUB 14.41
233.58%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to RUB)

SCRTRUB by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (RUB)

Date
12/17/2024
RUB 51.856376
RUB 0
RUB 51.856376
RUB 48.963596
12/16/2024
RUB 54.219805
RUB 51.856376
RUB 54.653855
RUB 50.489552
12/15/2024
RUB 52.85693
RUB 54.219805
RUB 54.560388
RUB 51.337331
12/14/2024
RUB 56.384409
RUB 52.85693
RUB 56.384409
RUB 52.161369
12/13/2024
RUB 58.446241
RUB 56.384409
RUB 58.561323
RUB 55.527433
12/12/2024
RUB 59.676467
RUB 58.446241
RUB 61.497734
RUB 57.49599
12/11/2024
RUB 54.009025
RUB 59.676467
RUB 59.717261
RUB 51.784451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,979
2.23%
Market CapRUB 2.05T
VolumeRUB 96.95B
2
RUB 3,855.19
2.07%
Market CapRUB 463.34B
VolumeRUB 36.25B
3
RUB 2.49
3.73%
Market CapRUB 141.47B
VolumeRUB 14.42B
5
RUB 714.52
0.88%
Market CapRUB 104.26B
VolumeRUB 1.8B
6
RUB 216.47
4.90%
Market CapRUB 103.27B
VolumeRUB 6.66B
7
RUB 0.386137
3.13%
Market CapRUB 56.67B
VolumeRUB 3.86B

Data provided by Coingecko API

More Cryptocurrencies

492
RUB 0.00020824
7.71%
Market CapRUB 14.48B
VolumeRUB 846.3M
493
RUB 454.81
4.07%
Market CapRUB 14.44B
VolumeRUB 1.98B
494
RUB 57.67
3.05%
Market CapRUB 14.4B
VolumeRUB 462.61M
496
RUB 1.58
3.91%
Market CapRUB 14.26B
VolumeRUB 289.61M
497
RUB 0.148761
4.29%
Market CapRUB 14.22B
VolumeRUB 973.43M

Data provided by Coingecko API