Secret (SCRT) Valor actual

Secret logo
SCRTSecret
RUB 47,95 -5.75%
Capitalización de Mercado
RUB 14,2B
6.80%
Volumen (24)
RUB 785.997.550
1.98%
Suministro en circulación
296.486.170 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 47,95

Price Change

RUB -2,9237044
5.75%
24h Low / 24h High
RUB 46,82 / RUB 51,62

Trading Volume

RUB 785.997.550
1.98%
Volume / Market Cap
0,055366857
Market Dominance
0,0035861988%
Market Rank
#491

Secret Supply

Circulating Supply
296.486.165,08 SCRT
Total Supply
312.061.774,67 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 14.196.174.000
6.80%

Fully Diluted
Market Cap

RUB 14.941.956.000
3.23%

Secret Price Yesterday

Yesterday's Low / High
RUB 48,963596 / RUB 49,991957
Yesterday's Open / Close
RUB 48,963596 / RUB 49,991957
Yesterday's Change
3.09%
Yesterday's Volume
RUB 657.657.440

Secret Price History

7d Low / 7d High
RUB 0,45557827 / RUB 0,58289995
30d Low / 30d High
RUB 48,963596 / RUB 52,837916
90d Low / 90d High
RUB 48,963596 / RUB 55,703734
52 Week Low / 52 Week High
RUB 48,963596 / RUB 61,497734
All Time Highene 19, 2022 (2 years ago)
RUB 755,82
93.66%
All Time Lowago 5, 2024 (4 months ago)
RUB 14,41
232.40%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Secret a Russian Ruble en tiempo real (SCRT a RUB)

SCRTRUB by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (RUB)

Fecha
17/12/2024
RUB 51,856376
RUB 0
RUB 51,856376
RUB 48,963596
16/12/2024
RUB 54,219805
RUB 51,856376
RUB 54,653855
RUB 50,489552
15/12/2024
RUB 52,85693
RUB 54,219805
RUB 54,560388
RUB 51,337331
14/12/2024
RUB 56,384409
RUB 52,85693
RUB 56,384409
RUB 52,161369
13/12/2024
RUB 58,446241
RUB 56,384409
RUB 58,561323
RUB 55,527433
12/12/2024
RUB 59,676467
RUB 58,446241
RUB 61,497734
RUB 57,49599
11/12/2024
RUB 54,009025
RUB 59,676467
RUB 59,717261
RUB 51,784451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 56 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.523
2.49%
Capitalización de MercadoRUB 2,07T
VolumenRUB 101,47B
2
RUB 3874,22
3.46%
Capitalización de MercadoRUB 466,85B
VolumenRUB 38,1B
3
RUB 2,54
4.12%
Capitalización de MercadoRUB 145,3B
VolumenRUB 15,42B
5
RUB 716,71
0.71%
Capitalización de MercadoRUB 104,63B
VolumenRUB 1,99B
6
RUB 217,38
2.43%
Capitalización de MercadoRUB 104,13B
VolumenRUB 8,27B
7
RUB 0,387486
4.53%
Capitalización de MercadoRUB 57,09B
VolumenRUB 4,14B

Data provided by Coingecko API

Más Criptomonedas

487
RUB 1,59
31.08%
Capitalización de MercadoRUB 14,34B
VolumenRUB 411,71M
488
RUB 2,9
8.15%
Capitalización de MercadoRUB 14,32B
VolumenRUB 3,34B
489
RUB 449,59
6.69%
Capitalización de MercadoRUB 14,29B
VolumenRUB 1,98B
490
RUB 56,41
7.01%
Capitalización de MercadoRUB 14,16B
VolumenRUB 489,86M
492
RUB 49,65
6.85%
Capitalización de MercadoRUB 14,14B
VolumenRUB 1,33B

Data provided by Coingecko API