Secret (SCRT) Valor actual

Secret logo
SCRTSecret
RUB 42,66 -7.52%
Capitalización de Mercado
RUB 12,75B
7.52%
Volumen (24)
RUB 809.546.910
4.50%
Suministro en circulación
298.731.370 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 42,66

Price Change

RUB -3,4662652
7.52%
24h Low / 24h High
RUB 42,07 / RUB 47,98

Trading Volume

RUB 809.546.910
4.50%
Volume / Market Cap
0,063497889
Market Dominance
0,003557257%
Market Rank
#499

Secret Supply

Circulating Supply
298.731.373,313 SCRT
Total Supply
314.372.592,788 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 12.749.194.000
7.52%

Fully Diluted
Market Cap

RUB 13.416.727.000
10.09%

Secret Price Yesterday

Yesterday's Low / High
RUB 47,243664 / RUB 47,685867
Yesterday's Open / Close
RUB 47,685867 / RUB 47,243664
Yesterday's Change
10.12%
Yesterday's Volume
RUB 646.791.660

Secret Price History

7d Low / 7d High
RUB 0,38116503 / RUB 0,46757969
30d Low / 30d High
RUB 44,940224 / RUB 47,685867
90d Low / 90d High
RUB 41,957169 / RUB 47,685867
52 Week Low / 52 Week High
RUB 39,222077 / RUB 47,685867
All Time Highene 19, 2022 (3 years ago)
RUB 755,82
94.36%
All Time Lowago 5, 2024 (5 months ago)
RUB 14,41
195.54%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Secret a Russian Ruble en tiempo real (SCRT a RUB)

SCRTRUB by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 45,117293
RUB 0
RUB 47,685867
RUB 45,117293
16/1/2025
RUB 46,359105
RUB 45,117293
RUB 46,359105
RUB 43,766046
15/1/2025
RUB 42,579904
RUB 46,359105
RUB 45,960006
RUB 42,309874
14/1/2025
RUB 41,935579
RUB 42,579904
RUB 43,363896
RUB 41,652859
13/1/2025
RUB 43,952179
RUB 41,935579
RUB 44,81809
RUB 39,222077
12/1/2025
RUB 44,615172
RUB 43,952179
RUB 44,856065
RUB 43,43481
11/1/2025
RUB 45,524325
RUB 44,615172
RUB 45,941923
RUB 44,125142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 4 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.380
1.39%
Capitalización de MercadoRUB 2,07T
VolumenRUB 52,99B
2
RUB 3289,19
4.19%
Capitalización de MercadoRUB 396,2B
VolumenRUB 34,6B
3
RUB 3,21
1.15%
Capitalización de MercadoRUB 184,57B
VolumenRUB 10,52B
5
RUB 256,11
17.83%
Capitalización de MercadoRUB 124,63B
VolumenRUB 23,87B
6
RUB 703,53
2.80%
Capitalización de MercadoRUB 102,61B
VolumenRUB 1,36B
7
RUB 0,397173
4.55%
Capitalización de MercadoRUB 58,62B
VolumenRUB 6,61B

Data provided by Coingecko API

Más Criptomonedas

496
RUB 0,0142704
19.48%
Capitalización de MercadoRUB 12,87B
VolumenRUB 614,16M
497
RUB 44,2
11.29%
Capitalización de MercadoRUB 12,82B
VolumenRUB 3,1B
498
RUB 12,37
3.58%
Capitalización de MercadoRUB 12,76B
VolumenRUB 96,1M
500
RUB 42,7
7.42%
Capitalización de MercadoRUB 12,75B
VolumenRUB 792,01M
501
RUB 0,133677
8.16%
Capitalización de MercadoRUB 12,75B
VolumenRUB 1,5B

Data provided by Coingecko API