Secret (SCRT) Live Price

Secret logo
SCRTSecret
RUB 47.73 -4.98%
Market Cap
RUB 14.17B
4.83%
Volume (24)
RUB 821,383,750
1.98%
Circulating Supply
296,486,170 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 47.73

Price Change

RUB -2.4991815
4.98%
24h Low / 24h High
RUB 47.52 / RUB 51.62

Trading Volume

RUB 821,383,750
1.98%
Volume / Market Cap
0.057986685
Market Dominance
0.0035783339%
Market Rank
#494

Secret Supply

Circulating Supply
296,486,165.08 SCRT
Total Supply
312,061,774.67 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 14,165,041,000
4.83%

Fully Diluted
Market Cap

RUB 14,909,187,000
3.44%

Secret Price Yesterday

Yesterday's Low / High
RUB 48.963596 / RUB 49.991957
Yesterday's Open / Close
RUB 48.963596 / RUB 49.991957
Yesterday's Change
3.53%
Yesterday's Volume
RUB 657,657,440

Secret Price History

7d Low / 7d High
RUB 0.45557827 / RUB 0.58289995
30d Low / 30d High
RUB 48.963596 / RUB 52.837916
90d Low / 90d High
RUB 48.963596 / RUB 55.703734
52 Week Low / 52 Week High
RUB 48.963596 / RUB 61.497734
All Time HighJan 19, 2022 (2 years ago)
RUB 755.82
93.69%
All Time LowAug 5, 2024 (4 months ago)
RUB 14.41
231.00%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to RUB)

SCRTRUB by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (RUB)

Date
12/17/2024
RUB 51.856376
RUB 0
RUB 51.856376
RUB 48.963596
12/16/2024
RUB 54.219805
RUB 51.856376
RUB 54.653855
RUB 50.489552
12/15/2024
RUB 52.85693
RUB 54.219805
RUB 54.560388
RUB 51.337331
12/14/2024
RUB 56.384409
RUB 52.85693
RUB 56.384409
RUB 52.161369
12/13/2024
RUB 58.446241
RUB 56.384409
RUB 58.561323
RUB 55.527433
12/12/2024
RUB 59.676467
RUB 58.446241
RUB 61.497734
RUB 57.49599
12/11/2024
RUB 54.009025
RUB 59.676467
RUB 59.717261
RUB 51.784451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,373
2.37%
Market CapRUB 2.07T
VolumeRUB 103.38B
2
RUB 3,856.98
3.64%
Market CapRUB 464.42B
VolumeRUB 38.12B
3
RUB 2.51
1.43%
Market CapRUB 143.69B
VolumeRUB 16.53B
5
RUB 714.45
0.16%
Market CapRUB 104.23B
VolumeRUB 1.98B
6
RUB 216.14
0.14%
Market CapRUB 103.57B
VolumeRUB 8.68B
7
RUB 0.384593
3.66%
Market CapRUB 56.61B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

491
RUB 0.052851
6.02%
Market CapRUB 14.33B
VolumeRUB 59.99M
492
RUB 0.0000347
10.86%
Market CapRUB 14.31B
VolumeRUB 201.33M
493
RUB 57.08
6.52%
Market CapRUB 14.25B
VolumeRUB 480.81M
Market CapRUB 14.12B
VolumeRUB 982.6M
496
RUB 186.5
7.84%
Market CapRUB 14.04B
VolumeRUB 5.02B

Data provided by Coingecko API