Secret (SCRT) Live Price

Secret logo
SCRTSecret
RUB 19.73 -3.27%
Market Cap
RUB 5.79B
3.45%
Volume (24)
RUB 233,866,210
1.45%
Circulating Supply
293,383,180 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 19.73

Price Change

RUB -0.66637092
3.27%
24h Low / 24h High
RUB 19.55 / RUB 21.02

Trading Volume

RUB 233,866,210
1.45%
Volume / Market Cap
0.040396271
Market Dominance
0.0022354635%
Market Rank
#675

Secret Supply

Circulating Supply
293,383,181.527 SCRT
Total Supply
309,547,688.699 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 5,789,301,900
3.45%

Fully Diluted
Market Cap

RUB 6,108,274,600
2.33%

Secret Price Yesterday

Yesterday's Low / High
RUB 20.166364 / RUB 20.2394
Yesterday's Open / Close
RUB 20.166364 / RUB 20.2394
Yesterday's Change
2.34%
Yesterday's Volume
RUB 224,547,840

Secret Price History

7d Low / 7d High
RUB 0.19192289 / RUB 0.22979662
30d Low / 30d High
RUB 19.611336 / RUB 21.14847
90d Low / 90d High
RUB 19.611336 / RUB 22.507014
52 Week Low / 52 Week High
RUB 18.808104 / RUB 22.507014
All Time HighJan 19, 2022 (2 years ago)
RUB 755.82
97.39%
All Time LowAug 5, 2024 (3 months ago)
RUB 14.41
37.10%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to RUB)

SCRTRUB by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (RUB)

Date
11/14/2024
RUB 20.631499
RUB 0
RUB 20.93709
RUB 19.611336
11/13/2024
RUB 21.747941
RUB 20.631499
RUB 21.747941
RUB 20.074353
11/12/2024
RUB 21.714808
RUB 21.747941
RUB 22.507014
RUB 20.62969
11/11/2024
RUB 21.331833
RUB 21.714808
RUB 22.114529
RUB 21.090551
11/10/2024
RUB 20.218536
RUB 21.331833
RUB 21.967008
RUB 20.218536
11/9/2024
RUB 19.761742
RUB 20.218536
RUB 20.132027
RUB 19.51794
11/8/2024
RUB 18.979403
RUB 19.761742
RUB 19.849147
RUB 18.808104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,915
2.04%
Market CapRUB 1.73T
VolumeRUB 99.5B
2
RUB 3,058.68
3.67%
Market CapRUB 367.67B
VolumeRUB 37.03B
4
RUB 209.89
1.69%
Market CapRUB 98.7B
VolumeRUB 10.21B
5
RUB 619.99
1.10%
Market CapRUB 90.14B
VolumeRUB 3.13B
6
RUB 0.367625
6.15%
Market CapRUB 53.82B
VolumeRUB 18.31B
7
RUB 0.817841
17.26%
Market CapRUB 46.52B
VolumeRUB 11.55B

Data provided by Coingecko API

More Cryptocurrencies

673
RUB 37.43
14.17%
Market CapRUB 5.85B
VolumeRUB 2.86B
677
RUB 44.71
0.76%
Market CapRUB 5.82B
VolumeRUB 6.44B
674
RUB 581.57
5.52%
Market CapRUB 5.79B
VolumeRUB 87.35M
Market CapRUB 5.77B
VolumeRUB 166,238
679
RUB 2,200.85
2.52%
Market CapRUB 5.77B
VolumeRUB 28.72M

Data provided by Coingecko API