Secret (SCRT) Live Price

Secret logo
SCRTSecret
RUB 43.57 -5.72%
Market Cap
RUB 13.02B
5.69%
Volume (24)
RUB 706,621,760
4.50%
Circulating Supply
298,731,370 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 43.57

Price Change

RUB -2.6422433
5.72%
24h Low / 24h High
RUB 43.13 / RUB 47.98

Trading Volume

RUB 706,621,760
4.50%
Volume / Market Cap
0.054284096
Market Dominance
0.0036320089%
Market Rank
#497

Secret Supply

Circulating Supply
298,731,373.313 SCRT
Total Supply
314,372,592.788 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 13,017,105,000
5.69%

Fully Diluted
Market Cap

RUB 13,698,665,000
8.20%

Secret Price Yesterday

Yesterday's Low / High
RUB 47.243664 / RUB 47.685867
Yesterday's Open / Close
RUB 47.685867 / RUB 47.243664
Yesterday's Change
8.21%
Yesterday's Volume
RUB 646,791,660

Secret Price History

7d Low / 7d High
RUB 0.38116503 / RUB 0.46757969
30d Low / 30d High
RUB 44.940224 / RUB 47.685867
90d Low / 90d High
RUB 41.957169 / RUB 47.685867
52 Week Low / 52 Week High
RUB 39.222077 / RUB 47.685867
All Time HighJan 19, 2022 (3 years ago)
RUB 755.82
94.25%
All Time LowAug 5, 2024 (5 months ago)
RUB 14.41
201.66%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to RUB)

SCRTRUB by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (RUB)

Date
1/17/2025
RUB 45.117293
RUB 0
RUB 47.685867
RUB 45.117293
1/16/2025
RUB 46.359105
RUB 45.117293
RUB 46.359105
RUB 43.766046
1/15/2025
RUB 42.579904
RUB 46.359105
RUB 45.960006
RUB 42.309874
1/14/2025
RUB 41.935579
RUB 42.579904
RUB 43.363896
RUB 41.652859
1/13/2025
RUB 43.952179
RUB 41.935579
RUB 44.81809
RUB 39.222077
1/12/2025
RUB 44.615172
RUB 43.952179
RUB 44.856065
RUB 43.43481
1/11/2025
RUB 45.524325
RUB 44.615172
RUB 45.941923
RUB 44.125142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,215
1.16%
Market CapRUB 2.05T
VolumeRUB 70.25B
2
RUB 3,273.15
3.99%
Market CapRUB 394.44B
VolumeRUB 31.04B
3
RUB 3.13
5.09%
Market CapRUB 180.19B
VolumeRUB 11.36B
5
RUB 238.88
11.04%
Market CapRUB 115.75B
VolumeRUB 13.47B
6
RUB 701.03
2.68%
Market CapRUB 102.28B
VolumeRUB 1.3B
7
RUB 0.39881
3.04%
Market CapRUB 58.9B
VolumeRUB 6.63B

Data provided by Coingecko API

More Cryptocurrencies

493
RUB 105.55
1.36%
Market CapRUB 13.11B
VolumeRUB 94.15M
494
RUB 0.136947
8.21%
Market CapRUB 13.08B
VolumeRUB 1.49B
495
RUB 8,951.13
0.34%
Market CapRUB 13.05B
VolumeRUB 16.64M
496
RUB 2.78
4.61%
Market CapRUB 13B
VolumeRUB 1.11B
499
RUB 44.77
9.36%
Market CapRUB 12.89B
VolumeRUB 3.02B

Data provided by Coingecko API