Secret (SCRT) Live Price

Secret logo
SCRTSecret
RUB 23.65+ 7.73%
Market Cap
RUB 7.23B
9.30%
Volume (24)
RUB 312,458,010
3.75%
Circulating Supply
301,395,630 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
RUB 23.65

Price Change

RUB 1.7
7.73%
24h Low / 24h High
RUB 21.83 / RUB 24.15

Trading Volume

RUB 312,458,010
3.75%
Volume / Market Cap
0.043198577
Market Dominance
0.0024481257%
Market Rank
#565

Secret Supply

Circulating Supply
301,395,630.998 SCRT
Total Supply
317,115,132.256 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
RUB 7,233,062,700
9.30%

Fully Diluted
Market Cap

RUB 7,610,308,200
7.52%

Secret Price Yesterday

Yesterday's Low / High
RUB 22.267905 / RUB 22.371219
Yesterday's Open / Close
RUB 22.371219 / RUB 22.267905
Yesterday's Change
5.96%
Yesterday's Volume
RUB 231,810,420

Secret Price History

7d Low / 7d High
RUB 0.22868429 / RUB 0.27308406
30d Low / 30d High
RUB 21.895788 / RUB 22.566205
90d Low / 90d High
RUB 20.959224 / RUB 23.815101
52 Week Low / 52 Week High
RUB 20.959224 / RUB 24.947957
All Time HighJan 19, 2022 (3 years ago)
RUB 755.82
96.83%
All Time LowAug 5, 2024 (6 months ago)
RUB 14.41
66.48%

Data provided by Coingecko API

SCRT to RUB converter

Secret
SecretSCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to RUB)

SCRTRUB by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (RUB)

Date
2/20/2025
RUB 22.45644
RUB 0
RUB 22.566205
RUB 21.895788
2/19/2025
RUB 22.176577
RUB 22.45644
RUB 23.203825
RUB 22.032444
2/18/2025
RUB 22.865416
RUB 22.176577
RUB 22.865416
RUB 20.959224
2/17/2025
RUB 22.938546
RUB 22.865416
RUB 23.815101
RUB 22.43008
2/16/2025
RUB 22.901377
RUB 22.938546
RUB 23.216163
RUB 22.619118
2/15/2025
RUB 24.514049
RUB 22.901377
RUB 24.514049
RUB 22.669314
2/14/2025
RUB 23.387903
RUB 24.514049
RUB 24.947957
RUB 23.206911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,584
1.62%
Market CapRUB 1.97T
VolumeRUB 35.11B
2
RUB 2,806.78
3.03%
Market CapRUB 340.71B
VolumeRUB 19.09B
3
RUB 2.68
0.54%
Market CapRUB 155.78B
VolumeRUB 3.37B
5
RUB 663.96
2.31%
Market CapRUB 97.22B
VolumeRUB 771.05M
6
RUB 176.8
2.35%
Market CapRUB 86.75B
VolumeRUB 4.16B
8
RUB 0.257659
2.00%
Market CapRUB 38.39B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

562
RUB 765.38
7.55%
Market CapRUB 7.35B
VolumeRUB 1.02B
563
RUB 38.95
6.24%
Market CapRUB 7.28B
VolumeRUB 327.19M
564
RUB 0.427392
1.82%
Market CapRUB 7.25B
VolumeRUB 561.8M
567
RUB 32.05
3.97%
Market CapRUB 7.12B
VolumeRUB 717.01M
569
RUB 5.8
2.44%
Market CapRUB 7.11B
VolumeRUB 6.97M

Data provided by Coingecko API