Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
1.93-1.64%
Market Cap
€0
0%
Volume (24)
10,412
0.34%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€1.93

Price Change

€-0.032296074
1.64%
24h Low / 24h High
€1.85 / €2

Trading Volume

€10,411.94
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1,000,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

€1,930,283
1.48%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€1.9560155 / €1.962588
Yesterday's Open / Close
€1.962588 / €1.9560155
Yesterday's Change
1.50%
Yesterday's Volume
€1,327.5192

Secured On Blockchain Price History

7d Low / 7d High
€1.9817346 / €2.727621
30d Low / 30d High
€1.9497893 / €2.1090088
90d Low / 90d High
€1.9497893 / €2.2709386
52 Week Low / 52 Week High
€1.9497119 / €2.5490447
All Time HighApr 5, 2024 (13 days ago)
€3.38
42.71%
All Time LowApr 18, 2024 (0 days ago)
€1.85
4.72%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
4/17/2024
€2.090329
€0
€2.090329
€1.949789
4/16/2024
€2.106706
€2.090329
€2.191572
€2.02907
4/15/2024
€2.176464
€2.106706
€2.226128
€1.976906
4/14/2024
€2.009474
€2.176464
€2.270939
€2.009474
4/13/2024
€2.114214
€2.009474
€2.127799
€1.949712
4/12/2024
€2.26339
€2.114214
€2.536318
€2.09537
4/11/2024
€2.183474
€2.26339
€2.549045
€2.183474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,453
4.63%
Market Cap€1.25T
Volume€37.8B
2
3,058.58
2.87%
Market Cap€367.55B
Volume€17.55B
4
548.91
4.72%
Market Cap€84.46B
Volume€1.99B
8
0.5
2.64%
Market Cap€27.58B
Volume€1.56B
11
0.45
3.60%
Market Cap€15.97B
Volume€466.79M
561
1
0.42%
Market Cap€70.57M
Volume€789,398

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API