Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.025902+ 5.85%
Market Cap
€25,773
9.32%
Volume (24)
370
0.11%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.02590234

Price Change

€0.00143187
5.85%
24h Low / 24h High
€0.02432782 / €0.02650428

Trading Volume

€369.91
0.11%
Volume / Market Cap
0.014352617
Market Dominance
0.0000010132955%
Market Rank
#7527

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€25,773
9.32%

Fully Diluted
Market Cap

€25,773
0.06%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.025902338 / €0.025931288
Yesterday's Open / Close
€0.025902338 / €0.025931288
Yesterday's Change
0.06%
Yesterday's Volume
€369.91128

Secured On Blockchain Price History

7d Low / 7d High
€0.026756553 / €0.038487609
30d Low / 30d High
€0.024399835 / €0.035660271
90d Low / 90d High
€0.024399835 / €0.035660271
52 Week Low / 52 Week High
€0.024399835 / €0.035660271
All Time HighApr 5, 2024 (1 years ago)
€3.38
99.23%
All Time LowApr 7, 2025 (0 days ago)
€0.02432782
6.47%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
4/1/2025
€0.033781
€0
€0.03566
€0.033781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

23 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,179
1.58%
Market Cap€1.57T
Volume€87.09B
2
1,552.53
0.76%
Market Cap€187.33B
Volume€48.29B
4
1.88
0.72%
Market Cap€109.59B
Volume€14.54B
5
554.22
0.21%
Market Cap€80.85B
Volume€2.27B
7
107.18
3.10%
Market Cap€55.27B
Volume€9.75B
8
0.15
1.03%
Market Cap€22.04B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

7524
0.00029851
0%
Market Cap€26,054
Volume€13
7525
0.00002674
0.24%
Market Cap€25,772
Volume€234
7526
0.91
0.52%
Market Cap€25,712
Volume€379
7528
0.00002571
3.84%
Market Cap€25,696
Volume€13
7529
0.00002601
0%
Market Cap€26,007
Volume€42

Data provided by Coingecko API