Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.110302 0.00%
Market Cap
€109,751
0%
Volume (24)
552
0.03%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.110302

Trading Volume

€551.51
0.03%
Volume / Market Cap
0.0050251023
Market Dominance
0.0000041150963%
Market Rank
#6023

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€109,751

Fully Diluted
Market Cap

€109,751
0.02%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.11026594 / €0.11030203
Yesterday's Open / Close
€0.11030203 / €0.11026594
Yesterday's Change
0.02%
Yesterday's Volume
€551.51014

Secured On Blockchain Price History

7d Low / 7d High
€0.10142331 / €0.13351181
30d Low / 30d High
€0.09775736 / €0.12685896
90d Low / 90d High
€0.09775736 / €0.12723208
52 Week Low / 52 Week High
€0.09775736 / €0.12723208
All Time HighApr 5, 2024 (11 months ago)
€3.38
96.73%
All Time LowMar 2, 2025 (1 days ago)
€0.097132
13.56%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
3/2/2025
€0.099453
€0
€0.110302
€0.097757
2/28/2025
€0.107427
€0
€0.108998
€0.104895
2/26/2025
€0.123577
€0
€0.127232
€0.117031
2/25/2025
€0.121958
€0.123577
€0.126491
€0.121958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,639
8.67%
Market Cap€1.71T
Volume€70.49B
2
2,113.96
15.14%
Market Cap€256.55B
Volume€32.91B
4
2.4
16.33%
Market Cap€139.39B
Volume€14.2B
5
571.24
7.75%
Market Cap€84.33B
Volume€1.55B
6
143.29
17.31%
Market Cap€73.09B
Volume€10.88B
9
0.2
14.94%
Market Cap€29.64B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€110,506
Volume€1,769
6021
0.00010944
6.29%
Market Cap€109,274
Volume€706
6022
0.00011023
25.77%
Market Cap€109,255
Volume€1,620
6024
0.00000083
15.57%
Market Cap€109,124
Volume€572
6025
0.00010913
21.36%
Market Cap€109,111
Volume€3,008

Data provided by Coingecko API