Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.463351+ 28.85%
Market Cap
€461,096
28.36%
Volume (24)
9,249
0.53%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.463351

Price Change

€0.103737
28.85%
24h Low / 24h High
€0.304526 / €0.464556

Trading Volume

€9,248.55
0.53%
Volume / Market Cap
0.020057754
Market Dominance
0.000015162849%
Market Rank
#4248

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€461,096
28.36%

Fully Diluted
Market Cap

€461,096
28.44%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.35985381 / €0.36174521
Yesterday's Open / Close
€0.36174521 / €0.35985381
Yesterday's Change
28.42%
Yesterday's Volume
€5,743.8635

Secured On Blockchain Price History

7d Low / 7d High
€0.34276562 / €0.54382147
30d Low / 30d High
€0.32526538 / €0.38215806
90d Low / 90d High
€0.32526538 / €0.42436976
52 Week Low / 52 Week High
€0.32526538 / €0.51609908
All Time HighApr 5, 2024 (7 months ago)
€3.38
86.24%
All Time LowSep 28, 2024 (1 months ago)
€0.253145
83.51%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
11/20/2024
€0.360464
€0
€0.367128
€0.325265
11/18/2024
€0.388481
€0
€0.395402
€0.349438
11/17/2024
€0.42437
€0.388481
€0.42437
€0.386443
11/16/2024
€0.459135
€0.42437
€0.482619
€0.422881
11/15/2024
€0.466385
€0.459135
€0.472738
€0.440737
11/14/2024
€0.508048
€0.466385
€0.516099
€0.469636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,960
3.85%
Market Cap€1.94T
Volume€113.53B
2
3,357.08
9.15%
Market Cap€403.13B
Volume€54.43B
4
257.52
10.34%
Market Cap€122.43B
Volume€13.96B
5
620.61
2.12%
Market Cap€90.55B
Volume€2.32B
6
1.15
5.16%
Market Cap€63.9B
Volume€7.49B
7
0.39
2.82%
Market Cap€56.73B
Volume€9.79B

Data provided by Coingecko API

More Cryptocurrencies

4245
0.00004646
11.24%
Market Cap€463,809
Volume€10,998
4246
0.00014072
6.18%
Market Cap€462,150
Volume€117
4247
0.01
7.69%
Market Cap€460,100
Volume€2,236
4249
0.00118386
0%
Market Cap€456,887
Volume€432
4250
Market Cap€458,703
Volume€63,470

Data provided by Coingecko API