Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.195044+ 0.65%
Market Cap
€194,194
8.90%
Volume (24)
3,506
0.42%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.195044

Price Change

€0.00125659
0.65%
24h Low / 24h High
€0.193788 / €0.195309

Trading Volume

€3,505.91
0.42%
Volume / Market Cap
0.018053647
Market Dominance
0.0000055483919%
Market Rank
#5713

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€194,194
8.90%

Fully Diluted
Market Cap

€194,194
8.71%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.21333237 / €0.21422744
Yesterday's Open / Close
€0.21422744 / €0.21333237
Yesterday's Change
8.76%
Yesterday's Volume
€35.408836

Secured On Blockchain Price History

7d Low / 7d High
€0.17424696 / €0.22507439
30d Low / 30d High
€0.18468131 / €0.21460327
90d Low / 90d High
€0.1866365 / €0.21460327
52 Week Low / 52 Week High
€0.16699044 / €0.23989961
All Time HighApr 5, 2024 (10 months ago)
€3.38
94.23%
All Time LowJan 20, 2025 (10 days ago)
€0.122505
58.84%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
1/29/2025
€0.186636
€0
€0.214603
€0.184681
1/28/2025
€0.16699
€0.186636
€0.191802
€0.16699
1/23/2025
€0.238372
€0
€0.2399
€0.236841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,139
1.58%
Market Cap€2.08T
Volume€42.73B
2
3,262.48
4.08%
Market Cap€393.1B
Volume€19.08B
3
3.14
1.72%
Market Cap€180.92B
Volume€4.41B
5
240.45
3.61%
Market Cap€117.17B
Volume€5.42B
6
679.23
1.21%
Market Cap€99.12B
Volume€556.98M
8
0.33
1.36%
Market Cap€49.14B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

5708
0.19
1.80%
Market Cap€194,499
Volume€1,060
5714
0.00019389
3.22%
Market Cap€194,348
Volume€118
5711
0.00019433
0.32%
Market Cap€194,322
Volume€123,520
5715
0.00002136
0%
Market Cap€193,566
Volume€584
5718
0.00321305
1.37%
Market Cap€192,783
Volume€19

Data provided by Coingecko API