Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.305765 -8.86%
Market Cap
€304,236
8.86%
Volume (24)
2,754
0.09%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.305765

Price Change

€-0.029726605
8.86%
24h Low / 24h High
€0.302446 / €0.335597

Trading Volume

€2,754.03
0.09%
Volume / Market Cap
0.0090522818
Market Dominance
0.0000087725772%
Market Rank
#5236

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€304,236
8.86%

Fully Diluted
Market Cap

€304,236
0.05%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.30546381 / €0.30574099
Yesterday's Open / Close
€0.30574099 / €0.30546381
Yesterday's Change
0.05%
Yesterday's Volume
€2,753.8129

Secured On Blockchain Price History

7d Low / 7d High
€0.31324891 / €0.38263906
30d Low / 30d High
€0.30378597 / €0.33670612
90d Low / 90d High
€0.30378597 / €0.35051185
52 Week Low / 52 Week High
€0.30378597 / €0.36701476
All Time HighApr 5, 2024 (9 months ago)
€3.38
90.94%
All Time LowSep 28, 2024 (3 months ago)
€0.253145
20.79%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
1/5/2025
€0.335719
€0
€0.335719
€0.303786
1/4/2025
€0.332692
€0.335719
€0.336706
€0.330803
1/3/2025
€0.326898
€0.332692
€0.348369
€0.326829
1/2/2025
€0.319243
€0.326898
€0.333307
€0.319243
1/1/2025
€0.340057
€0.319243
€0.351549
€0.319514
12/31/2024
€0.326107
€0.340057
€0.348179
€0.316593
12/30/2024
€0.359158
€0.326107
€0.367015
€0.325765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,842
0.69%
Market Cap€1.96T
Volume€23.43B
2
3,663.86
0.64%
Market Cap€442.88B
Volume€12.73B
3
2.43
1.42%
Market Cap€139.64B
Volume€4.23B
5
215.37
0.26%
Market Cap€104.33B
Volume€3.14B
6
713.1
0.25%
Market Cap€104.32B
Volume€389.22M
7
0.39
1.37%
Market Cap€57.14B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

5231
0
0.81%
Market Cap€304,722
Volume€350
5235
0.01
0%
Market Cap€298,862
Volume€104
5230
0.0003061
7.40%
Market Cap€304,056
Volume€32
5237
0.00175843
12.53%
Market Cap€303,982
Volume€2,809
5229
0.00253269
1.44%
Market Cap€303,816
Volume€316

Data provided by Coingecko API