Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
0,150128 -0.17%
Capitalización de Mercado
€149.378
0.68%
Volumen (24)
1762
0.15%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0,150128

Price Change

€-0,00025365594
0.17%
24h Low / 24h High
€0,148689 / €0,1504

Trading Volume

€1762,18
0.15%
Volume / Market Cap
0,011796784
Market Dominance
0,0000046619763%
Market Rank
#5769

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
€149.378
0.68%

Fully Diluted
Market Cap

€149.378
0.08%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0,14990105 / €0,15012348
Yesterday's Open / Close
€0,14990105 / €0,15012348
Yesterday's Change
0.08%
Yesterday's Volume
€1759,5185

Secured On Blockchain Price History

7d Low / 7d High
€0,14968863 / €0,17624869
30d Low / 30d High
€0,14443823 / €0,16776179
90d Low / 90d High
€0,14443823 / €0,16776179
52 Week Low / 52 Week High
€0,14443823 / €0,16776179
All Time Highabr 5, 2024 (10 months ago)
€3,38
95.55%
All Time Lowene 20, 2025 (26 days ago)
€0,122505
22.55%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Euro en tiempo real (SOB a EUR)

SOBEUR by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (EUR)

Fecha
15/2/2025
€0,150374
€0
€0,151234
€0,148741
14/2/2025
€0,151302
€0,150374
€0,167762
€0,150369
11/2/2025
€0,147834
€0
€0,151899
€0,144438
10/2/2025
€0,159996
€0,147834
€0,160509
€0,158693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 35 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.205
0.60%
Capitalización de Mercado€1,93T
Volumen€10,22B
2
2709,01
0.04%
Capitalización de Mercado€326,56B
Volumen€8,16B
3
2,76
1.64%
Capitalización de Mercado€159,64B
Volumen€3,14B
5
666,92
0.80%
Capitalización de Mercado€97,27B
Volumen€853,18M
6
192,74
1.35%
Capitalización de Mercado€94,13B
Volumen€1,69B
8
0,27
3.42%
Capitalización de Mercado€39,85B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

5766
0,12
14.00%
Capitalización de Mercado€149.408
Volumen€3155
5768
0,00031144
1.28%
Capitalización de Mercado€149.386
Volumen€1272
5767
Capitalización de Mercado€149.378
Volumen€1762
5771
0,00151664
0%
Capitalización de Mercado€151.664
Volumen€2
5770
0,0001769
5.22%
Capitalización de Mercado€149.238
Volumen€2837

Data provided by Coingecko API