Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
0,236841 -1.73%
Capitalización de Mercado
€235.656
1.73%
Volumen (24)
46
0.43%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0,236841

Price Change

€-0,0041662259
1.73%
24h Low / 24h High
€0,236773 / €0,241007

Trading Volume

€45,77
0.43%
Volume / Market Cap
0,00019422378
Market Dominance
0,0000069100555%
Market Rank
#5487

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
€235.656
1.73%

Fully Diluted
Market Cap

€235.656
1.91%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0,24093558 / €0,24196265
Yesterday's Open / Close
€0,24196265 / €0,24093558
Yesterday's Change
1.91%
Yesterday's Volume
€510,5959

Secured On Blockchain Price History

7d Low / 7d High
€0,12788052 / €0,25672916
30d Low / 30d High
€0,23425167 / €0,24586797
90d Low / 90d High
€0,12310699 / €0,24586797
52 Week Low / 52 Week High
€0,12310699 / €0,24586797
All Time Highabr 5, 2024 (9 months ago)
€3,38
92.98%
All Time Lowene 20, 2025 (3 days ago)
€0,122505
93.33%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Euro en tiempo real (SOB a EUR)

SOBEUR by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (EUR)

Fecha
22/1/2025
€0,245169
€0
€0,245868
€0,236921
21/1/2025
€0,236614
€0,245169
€0,238301
€0,197545
20/1/2025
€0,13506
€0,236614
€0,202005
€0,123107
19/1/2025
€0,159337
€0,13506
€0,170822
€0,142998
18/1/2025
€0,174553
€0,159337
€0,187991
€0,163852
17/1/2025
€0,225135
€0,174553
€0,2277
€0,217947
16/1/2025
€0,223551
€0,225135
€0,223551
€0,217262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 40 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.643
0.35%
Capitalización de Mercado€2,05T
Volumen€110,71B
2
3267,82
0.26%
Capitalización de Mercado€393,13B
Volumen€32,1B
3
3,1
2.16%
Capitalización de Mercado€177,93B
Volumen€7,82B
5
248,25
5.65%
Capitalización de Mercado€120,49B
Volumen€10,7B
6
686,91
1.52%
Capitalización de Mercado€99,94B
Volumen€1,18B
8
0,35
3.10%
Capitalización de Mercado€51,32B
Volumen€3,31B

Data provided by Coingecko API

Más Criptomonedas

5492
23.639
4.79%
Capitalización de Mercado€236.391
Volumen€2571
5484
0,21
0.06%
Capitalización de Mercado€236.377
Volumen€675
Capitalización de Mercado€236.202
Volumen€58.802
5519
0,19
16.67%
Capitalización de Mercado€235.202
Volumen€25.896
5489
Capitalización de Mercado€235.213
Volumen€80

Data provided by Coingecko API