Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 5.41 0.00%
Market Cap
INR 5.39M
0%
Volume (24)
INR 108,249
0.31%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 5.41

Trading Volume

INR 108,249
0.31%
Volume / Market Cap
0.020100576
Market Dominance
0.0000022471846%
Market Rank
#6677

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 5,385,368

Fully Diluted
Market Cap

INR 5,385,368
0.27%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 5.4188752 / INR 5.4355455
Yesterday's Open / Close
INR 5.4188752 / INR 5.4355455
Yesterday's Change
0.32%
Yesterday's Volume
INR 108,377.5

Secured On Blockchain Price History

7d Low / 7d High
INR 0.048943995 / INR 0.099588585
30d Low / 30d High
INR 5.2557468 / INR 5.810649
90d Low / 90d High
INR 5.2557468 / INR 5.810649
52 Week Low / 52 Week High
INR 4.2667443 / INR 8.6487657
All Time HighApr 5, 2024 (11 months ago)
INR 304.85
98.22%
All Time LowMar 7, 2025 (3 days ago)
INR 4.23
28.02%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
3/8/2025
INR 5.437134
INR 0
INR 5.810649
INR 5.437134
3/7/2025
INR 4.441164
INR 5.437134
INR 8.12364
INR 4.266744
3/5/2025
INR 8.370788
INR 0
INR 8.643305
INR 8.370788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,924
1.06%
Market CapINR 1.62T
VolumeINR 61.93B
2
INR 1,921.33
9.48%
Market CapINR 231.58B
VolumeINR 41.45B
4
INR 2.16
1.80%
Market CapINR 125.14B
VolumeINR 7.51B
5
INR 550.33
2.65%
Market CapINR 80.3B
VolumeINR 2.04B
6
INR 125.12
2.95%
Market CapINR 63.72B
VolumeINR 7.07B
9
INR 0.162137
7.81%
Market CapINR 24.01B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6674
INR 541.56
9.30%
Market CapINR 5.4M
VolumeINR 7,480
6675
INR 0.02624193
0%
Market CapINR 5.39M
VolumeINR 9,636
6676
INR 0.00538788
0.37%
Market CapINR 5.39M
VolumeINR 1,042
6678
INR 0.00005384
0%
Market CapINR 5.38M
VolumeINR 17,878
6679
INR 0.124788
1.06%
Market CapINR 5.38M
VolumeINR 751,897

Data provided by Coingecko API