Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 1.084+ 0.95%
Market Cap
INR 1.08M
0.95%
Volume (24)
INR 8,721
0.17%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 1.084

Price Change

INR 0.0101805
0.95%
24h Low / 24h High
INR 1.073 / INR 1.085

Trading Volume

INR 8,721.26
0.17%
Volume / Market Cap
0.0080886694
Market Dominance
<0.000001%
Market Rank
#9162

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 1,078,207
0.95%

Fully Diluted
Market Cap

INR 1,078,207
0.08%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 1.0836251 / INR 1.0854501
Yesterday's Open / Close
INR 1.0836251 / INR 1.0854501
Yesterday's Change
0.05%
Yesterday's Volume
INR 8,721.2578

Secured On Blockchain Price History

7d Low / 7d High
INR 0.011599117 / INR 0.013319431
30d Low / 30d High
INR 1.0732388 / INR 1.1436797
90d Low / 90d High
INR 1.0732388 / INR 1.1389119
52 Week Low / 52 Week High
INR 0.99252077 / INR 1.1436797
All Time HighApr 5, 2024 (1 years ago)
INR 304.85
99.64%
All Time LowMay 26, 2025 (12 days ago)
INR 0.984937
10.02%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
6/7/2025
INR 1.077822
INR 0
INR 1.08545
INR 1.073239
6/3/2025
INR 1.070787
INR 0
INR 1.13037
INR 1.065452
6/2/2025
INR 1.00255
INR 1.070787
INR 1.054802
INR 1.00255
6/1/2025
INR 0.999368
INR 1.00255
INR 1.027995
INR 0.992521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,456
0.59%
Market CapINR 2.1T
VolumeINR 15.49B
2
INR 2,518.09
1.28%
Market CapINR 304.02B
VolumeINR 7.85B
4
INR 2.21
1.58%
Market CapINR 130.21B
VolumeINR 1.19B
5
INR 650.27
0.39%
Market CapINR 94.87B
VolumeINR 281.65M
6
INR 149.4
1.73%
Market CapINR 78.42B
VolumeINR 1.75B
8
INR 0.183023
1.02%
Market CapINR 27.4B
VolumeINR 689.82M

Data provided by Coingecko API

More Cryptocurrencies

9159
Market CapINR 1.08M
VolumeINR 10,638
9160
INR 0.00108099
0%
Market CapINR 1.08M
VolumeINR 133
9161
INR 0.00107966
0.28%
Market CapINR 1.08M
VolumeINR 649
9163
INR 0.00107539
0%
Market CapINR 1.08M
VolumeINR 98
9164
INR 0.00205004
0%
Market CapINR 1.07M
VolumeINR 1,202

Data provided by Coingecko API