Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 1.85 -1.94%
Market Cap
INR 1.84M
2.68%
Volume (24)
INR 8,943
0.93%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 1.85

Price Change

INR -0.036643852
1.94%
24h Low / 24h High
INR 1.85 / INR 1.9

Trading Volume

INR 8,943.11
0.93%
Volume / Market Cap
0.0048587988
Market Dominance
<0.000001%
Market Rank
#7937

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 1,840,601
2.68%

Fully Diluted
Market Cap

INR 1,840,601
1.94%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 1.8776045 / INR 1.8951544
Yesterday's Open / Close
INR 1.8776045 / INR 1.8951544
Yesterday's Change
1.93%
Yesterday's Volume
INR 9,077.2881

Secured On Blockchain Price History

7d Low / 7d High
INR 0.015917348 / INR 0.022991566
30d Low / 30d High
INR 1.7700667 / INR 1.9766574
90d Low / 90d High
INR 1.8161178 / INR 1.9766574
52 Week Low / 52 Week High
INR 1.3727639 / INR 1.9766574
All Time HighApr 5, 2024 (1 years ago)
INR 304.85
99.39%
All Time LowApr 10, 2025 (5 days ago)
INR 1.37
34.95%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
4/15/2025
INR 1.895154
INR 0
INR 1.895154
INR 1.877605
4/14/2025
INR 1.900695
INR 1.895154
INR 1.967366
INR 1.900695
4/12/2025
INR 1.97437
INR 0
INR 1.976657
INR 1.770067
4/11/2025
INR 1.782383
INR 1.97437
INR 1.793278
INR 1.372764
4/10/2025
INR 1.383658
INR 1.782383
INR 1.724244
INR 1.375407
4/9/2025
INR 1.728992
INR 1.383658
INR 1.728992
INR 1.725182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,726
2.41%
Market CapINR 1.66T
VolumeINR 24.62B
2
INR 1,575.55
3.98%
Market CapINR 190.17B
VolumeINR 9.92B
4
INR 2.07
4.12%
Market CapINR 120.71B
VolumeINR 2.78B
5
INR 579.75
1.50%
Market CapINR 84.58B
VolumeINR 537.38M
6
INR 125.1
5.04%
Market CapINR 64.54B
VolumeINR 3.86B
9
INR 0.153585
3.83%
Market CapINR 22.86B
VolumeINR 771.65M

Data provided by Coingecko API

More Cryptocurrencies

7934
INR 0.00184817
5.55%
Market CapINR 1.85M
VolumeINR 1,404
Market CapINR 1.84M
VolumeINR 28,570
7941
INR 0.06135
1.62%
Market CapINR 1.84M
VolumeINR 1.39M
7936
INR 5.47
0.91%
Market CapINR 1.84M
VolumeINR 4.24M
7938
INR 0.00001842
0%
Market CapINR 1.84M
VolumeINR 1,355

Data provided by Coingecko API