Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 21.09+ 70.97%
Market Cap
INR 20.98M
70.97%
Volume (24)
INR 934,023
13.68%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 21.09

Price Change

INR 8.75
70.97%
24h Low / 24h High
INR 10.98 / INR 21.06

Trading Volume

INR 934,023
13.68%
Volume / Market Cap
0.044511566
Market Dominance
0.0000069013647%
Market Rank
#5472

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 20,983,827
70.97%

Fully Diluted
Market Cap

INR 20,983,827
16.93%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 17.994355 / INR 18.07578
Yesterday's Open / Close
INR 18.07578 / INR 17.994355
Yesterday's Change
16.94%
Yesterday's Volume
INR 793,006.54

Secured On Blockchain Price History

7d Low / 7d High
INR 0.12788052 / INR 0.23848119
30d Low / 30d High
INR 11.028961 / INR 18.153354
90d Low / 90d High
INR 11.028961 / INR 20.285398
52 Week Low / 52 Week High
INR 11.028961 / INR 20.285398
All Time HighApr 5, 2024 (9 months ago)
INR 304.85
93.10%
All Time LowJan 20, 2025 (0 days ago)
INR 10.98
91.65%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
1/20/2025
INR 12.643127
INR 0
INR 18.153354
INR 11.028961
1/19/2025
INR 14.718962
INR 12.643127
INR 15.200211
INR 12.721366
1/17/2025
INR 19.441426
INR 0
INR 20.285398
INR 19.441426
1/15/2025
INR 18.344634
INR 0
INR 18.344634
INR 17.931978
1/14/2025
INR 17.834401
INR 18.344634
INR 18.555244
INR 17.834401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,970
4.92%
Market CapINR 2.04T
VolumeINR 110.59B
2
INR 3,286.07
2.70%
Market CapINR 395.82B
VolumeINR 44.46B
3
INR 3.1
5.30%
Market CapINR 178.49B
VolumeINR 15.38B
5
INR 240.59
8.80%
Market CapINR 117.12B
VolumeINR 17.34B
6
INR 684.97
1.62%
Market CapINR 100.1B
VolumeINR 1.65B
7
INR 0.345994
8.69%
Market CapINR 51.05B
VolumeINR 6.83B

Data provided by Coingecko API

More Cryptocurrencies

5469
INR 0.00209556
13.97%
Market CapINR 20.99M
VolumeINR 531,886
5471
INR 0.00004986
6.89%
Market CapINR 20.96M
VolumeINR 209,607
5470
Market CapINR 20.95M
VolumeINR 932,692
5473
INR 0.02079687
23.78%
Market CapINR 20.86M
VolumeINR 2.65M
5474
Market CapINR 20.56M
VolumeINR 20,558

Data provided by Coingecko API