Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 2.22 0.00%
Market Cap
INR 2.21M
0%
Volume (24)
INR 5,197
0.47%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 2.22

Trading Volume

INR 5,197.12
0.47%
Volume / Market Cap
0.0023510316
Market Dominance
<0.000001%
Market Rank
#7764

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 2,210,570

Fully Diluted
Market Cap

INR 2,210,570
0.24%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 2.2216783 / INR 2.2322411
Yesterday's Open / Close
INR 2.2216783 / INR 2.2322411
Yesterday's Change
0.31%
Yesterday's Volume
INR 5,197.123

Secured On Blockchain Price History

7d Low / 7d High
INR 0.016892047 / INR 0.026173663
30d Low / 30d High
INR 2.0378481 / INR 2.2348005
90d Low / 90d High
INR 2.0606073 / INR 2.2348005
52 Week Low / 52 Week High
INR 1.4423031 / INR 2.2348005
All Time HighApr 5, 2024 (1 years ago)
INR 304.85
99.27%
All Time LowApr 10, 2025 (10 days ago)
INR 1.37
62.07%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
4/19/2025
INR 2.060562
INR 0
INR 2.234801
INR 2.037848
4/18/2025
INR 1.44551
INR 2.060562
INR 2.052231
INR 1.442303
4/14/2025
INR 1.967366
INR 0
INR 1.967366
INR 1.900695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,421
2.66%
Market CapINR 1.74T
VolumeINR 23.46B
2
INR 1,639.64
1.53%
Market CapINR 197.92B
VolumeINR 9.69B
4
INR 2.12
1.49%
Market CapINR 123.56B
VolumeINR 1.89B
5
INR 603.99
1.65%
Market CapINR 88.11B
VolumeINR 518.3M
6
INR 140.95
0.05%
Market CapINR 72.84B
VolumeINR 3.88B
8
INR 0.161375
1.59%
Market CapINR 24.03B
VolumeINR 878.97M

Data provided by Coingecko API

More Cryptocurrencies

7761
INR 0.10868
0%
Market CapINR 2.21M
VolumeINR 425
7762
INR 0.164365
0.26%
Market CapINR 2.2M
VolumeINR 431
7763
INR 0.075682
3.92%
Market CapINR 2.2M
VolumeINR 63,244
7765
INR 0.00120829
0.26%
Market CapINR 2.2M
VolumeINR 92
7775
INR 0.00219949
0.20%
Market CapINR 2.2M
VolumeINR 970

Data provided by Coingecko API