Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 11.62 -6.97%
Market Cap
INR 11.56M
3.85%
Volume (24)
INR 842
0.13%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 11.62

Price Change

INR -0.87014703
6.97%
24h Low / 24h High
INR 11.6 / INR 12.5

Trading Volume

INR 842.04
0.13%
Volume / Market Cap
0.000072833868
Market Dominance
0.0000039578675%
Market Rank
#5965

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 11,561,105
3.85%

Fully Diluted
Market Cap

INR 11,561,105
0.07%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 11.619201 / INR 11.63456
Yesterday's Open / Close
INR 11.619201 / INR 11.63456
Yesterday's Change
0.06%
Yesterday's Volume
INR 842.04337

Secured On Blockchain Price History

7d Low / 7d High
INR 0.13404894 / INR 0.15782558
30d Low / 30d High
INR 11.619201 / INR 13.260844
90d Low / 90d High
INR 11.619201 / INR 12.49288
52 Week Low / 52 Week High
INR 11.619201 / INR 13.757963
All Time HighApr 5, 2024 (10 months ago)
INR 304.85
96.19%
All Time LowJan 20, 2025 (1 months ago)
INR 10.98
5.81%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
2/21/2025
INR 12.058982
INR 0
INR 12.49288
INR 11.619201
2/20/2025
INR 13.151077
INR 12.058982
INR 13.260844
INR 11.981387
2/16/2025
INR 13.632546
INR 0
INR 13.644904
INR 13.632546
2/15/2025
INR 13.757114
INR 13.632546
INR 13.757963
INR 13.529942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,610
2.91%
Market CapINR 1.92T
VolumeINR 44.64B
2
INR 2,726.02
3.98%
Market CapINR 328.74B
VolumeINR 33.66B
3
INR 2.58
4.48%
Market CapINR 149.58B
VolumeINR 4.76B
5
INR 655.09
1.88%
Market CapINR 95.56B
VolumeINR 992.55M
6
INR 173.21
3.84%
Market CapINR 84.67B
VolumeINR 4.52B
8
INR 0.243356
6.56%
Market CapINR 36.05B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5959
INR 0.057155
0.62%
Market CapINR 11.57M
VolumeINR 15,852
5969
INR 0
9.13%
Market CapINR 11.56M
VolumeINR 315,179
5957
INR 0.250671
14.01%
Market CapINR 11.56M
VolumeINR 8.77M
5961
Market CapINR 11.56M
VolumeINR 134,852
5966
INR 0.00001155
3.35%
Market CapINR 11.55M
VolumeINR 172

Data provided by Coingecko API