Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
INR 21,32 -1.64%
Capitalización de Mercado
INR 21,21M
1.64%
Volumen (24)
INR 4120
0.48%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 21,32

Price Change

INR -0,35601973
1.64%
24h Low / 24h High
INR 21,3 / INR 21,68

Trading Volume

INR 4119,68
0.48%
Volume / Market Cap
0,00019420463
Market Dominance
0,0000069767662%
Market Rank
#5488

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 21.213.088
1.64%

Fully Diluted
Market Cap

INR 21.213.088
1.96%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 21,694246 / INR 21,798447
Yesterday's Open / Close
INR 21,798447 / INR 21,694246
Yesterday's Change
1.96%
Yesterday's Volume
INR 45.999,652

Secured On Blockchain Price History

7d Low / 7d High
INR 0,12788052 / INR 0,25672916
30d Low / 30d High
INR 21,074162 / INR 22,183659
90d Low / 90d High
INR 11,028961 / INR 22,183659
52 Week Low / 52 Week High
INR 11,028961 / INR 22,183659
All Time Highabr 5, 2024 (9 months ago)
INR 304,85
93.01%
All Time Lowene 20, 2025 (3 days ago)
INR 10,98
94.15%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Indian Rupee en tiempo real (SOB a INR)

SOBINR by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (INR)

Fecha
22/1/2025
INR 22,110783
INR 0
INR 22,183659
INR 21,314546
21/1/2025
INR 21,214556
INR 22,110783
INR 21,475616
INR 17,701621
20/1/2025
INR 12,061998
INR 21,214556
INR 18,153354
INR 11,028961
19/1/2025
INR 14,168666
INR 12,061998
INR 15,200211
INR 12,721366
18/1/2025
INR 15,542034
INR 14,168666
INR 16,76954
INR 14,58923
17/1/2025
INR 20,078407
INR 15,542034
INR 20,285398
INR 19,441426
16/1/2025
INR 19,876727
INR 20,078407
INR 19,876727
INR 19,383809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 25 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.048
0.04%
Capitalización de MercadoINR 2,06T
VolumenINR 96,34B
2
INR 3289,71
1.20%
Capitalización de MercadoINR 396,59B
VolumenINR 31,56B
3
INR 3,11
2.11%
Capitalización de MercadoINR 178,84B
VolumenINR 7,8B
5
INR 249,97
4.86%
Capitalización de MercadoINR 121,62B
VolumenINR 10,89B
6
INR 688,6
1.21%
Capitalización de MercadoINR 100,54B
VolumenINR 1,19B
8
INR 0,350826
2.16%
Capitalización de MercadoINR 51,86B
VolumenINR 3,33B

Data provided by Coingecko API

Más Criptomonedas

5483
INR 0,02156838
18.50%
Capitalización de MercadoINR 21,29M
VolumenINR 1,39M
Capitalización de MercadoINR 21,26M
VolumenINR 5,36M
5487
INR 0,462293
10.92%
Capitalización de MercadoINR 21,22M
VolumenINR 18,76M
5489
Capitalización de MercadoINR 21,18M
VolumenINR 7266
5491
INR 0,00000004
0.57%
Capitalización de MercadoINR 21,18M
VolumenINR 135.574

Data provided by Coingecko API