Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
RUB 259,66-6.96%
Market Cap
RUB 105 005
6.87%
Volume (24)
RUB 6 681 694
3.02%
Circulating Supply
404 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
RUB 259,66

Price Change

RUB -19,433536
6.96%
24h Low / 24h High
RUB 259,03 / RUB 299,04

Trading Volume

RUB 6 681 694
3.02%
Volume / Market Cap
63,632151
Market Dominance
<0.000001%
Market Rank
#4476

Shade Protocol Supply

Circulating Supply
404 SHD
Total Supply
10 000 000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
RUB 105 005
6.87%

Fully Diluted
Market Cap

RUB 2 599 122 900
8.00%

Shade Protocol Price Yesterday

Yesterday's Low / High
RUB 282,14899 / RUB 282,84756
Yesterday's Open / Close
RUB 282,14899 / RUB 282,84756
Yesterday's Change
8.08%
Yesterday's Volume
RUB 9 600 626,5

Shade Protocol Price History

7d Low / 7d High
RUB 2,9430897 / RUB 3,2877302
30d Low / 30d High
RUB 266,12726 / RUB 282,84756
90d Low / 90d High
RUB 263,01069 / RUB 294,34934
52 Week Low / 52 Week High
RUB 263,01069 / RUB 294,34934
All Time Highmars 23, 2022 (2 years ago)
RUB 8 408,31
96.91%
All Time Lowoct. 14, 2023 (7 months ago)
RUB 158,87
63.48%

Data provided by Coingecko API

SHD to RUB converter

Shade Protocol
Shade ProtocolSHD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to RUB)

SHDRUB by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (RUB)

Date
26/05/2024
RUB 271,646482
RUB 0
RUB 282,847558
RUB 266,127255
25/05/2024
RUB 266,095819
RUB 271,646482
RUB 294,349342
RUB 265,385461
24/05/2024
RUB 281,114667
RUB 266,095819
RUB 281,114667
RUB 263,010693
23/05/2024
RUB 276,691153
RUB 281,114667
RUB 290,343987
RUB 271,317811
22/05/2024
RUB 284,098646
RUB 276,691153
RUB 285,778908
RUB 276,968188
21/05/2024
RUB 288,773533
RUB 284,098646
RUB 288,773533
RUB 279,011463
20/05/2024
RUB 275,378207
RUB 288,773533
RUB 285,480136
RUB 270,724802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 939
1.67%
Market CapRUB 1,38T
VolumeRUB 21,88B
2
RUB 3 923,76
2.02%
Market CapRUB 473,19B
VolumeRUB 16,25B
4
RUB 608,83
1.34%
Market CapRUB 94,03B
VolumeRUB 718,28M
8
RUB 0,537591
1.47%
Market CapRUB 29,89B
VolumeRUB 732,79M
11
RUB 0,470459
2.69%
Market CapRUB 16,7B
VolumeRUB 265,4M
596
RUB 0,997859
0.07%
Market CapRUB 70,15M
VolumeRUB 319 142

Data provided by Coingecko API

More Cryptocurrencies

4473
RUB 0,01537972
10.33%
Market CapRUB 125 658
VolumeRUB 7 955
4474
RUB 3,06
2.49%
Market CapRUB 120 085
VolumeRUB 61 615
4475
RUB 0,01244226
0%
Market CapRUB 111 040
VolumeRUB 3
Market CapRUB 107 659
VolumeRUB 892
4478
RUB 0,083477
0.82%
Market CapRUB 100 865
VolumeRUB 5 249

Data provided by Coingecko API