Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
RUB 160.79+ 2.00%
Market Cap
RUB 673.37M
1.59%
Volume (24)
RUB 68,940,120
0.50%
Circulating Supply
4,190,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
RUB 160.79

Price Change

RUB 3.15
2.00%
24h Low / 24h High
RUB 155.07 / RUB 161.99

Trading Volume

RUB 68,940,120
0.50%
Volume / Market Cap
0.10238105
Market Dominance
0.00018724838%
Market Rank
#1984

Shade Protocol Supply

Circulating Supply
4,190,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
RUB 673,367,990
1.59%

Fully Diluted
Market Cap

RUB 1,606,862,600
0.99%

Shade Protocol Price Yesterday

Yesterday's Low / High
RUB 158.54543 / RUB 159.66504
Yesterday's Open / Close
RUB 158.54543 / RUB 159.66504
Yesterday's Change
1.06%
Yesterday's Volume
RUB 69,368,973

Shade Protocol Price History

7d Low / 7d High
RUB 1.4294508 / RUB 1.6447798
30d Low / 30d High
RUB 142.05152 / RUB 159.66504
90d Low / 90d High
RUB 138.59384 / RUB 159.66504
52 Week Low / 52 Week High
RUB 138.59384 / RUB 164.09963
All Time HighMar 23, 2022 (2 years ago)
RUB 8,408.31
98.09%
All Time LowSep 18, 2024 (4 months ago)
RUB 0.00008915
>1000000%

Data provided by Coingecko API

SHD to RUB converter

Shade Protocol
Shade ProtocolSHD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to RUB)

SHDRUB by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (RUB)

Date
1/29/2025
RUB 149.474889
RUB 0
RUB 159.665043
RUB 149.474889
1/28/2025
RUB 144.420419
RUB 149.474889
RUB 145.888513
RUB 142.051517
1/27/2025
RUB 152.980981
RUB 144.420419
RUB 152.980981
RUB 138.593839
1/26/2025
RUB 155.116446
RUB 152.980981
RUB 157.66576
RUB 154.791899
1/25/2025
RUB 154.656526
RUB 155.116446
RUB 156.84747
RUB 153.402796
1/24/2025
RUB 164.099634
RUB 154.656526
RUB 164.099634
RUB 155.687215
1/23/2025
RUB 157.288675
RUB 164.099634
RUB 163.356638
RUB 153.212459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,209
1.15%
Market CapRUB 2.08T
VolumeRUB 42.23B
2
RUB 3,266.84
4.30%
Market CapRUB 393.7B
VolumeRUB 19.67B
3
RUB 3.15
2.03%
Market CapRUB 181.62B
VolumeRUB 4.43B
5
RUB 240.54
4.45%
Market CapRUB 117.11B
VolumeRUB 5.37B
6
RUB 679.74
1.39%
Market CapRUB 99.2B
VolumeRUB 559.96M
8
RUB 0.333157
1.80%
Market CapRUB 49.24B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1982
RUB 0.676883
12.89%
Market CapRUB 676.91M
VolumeRUB 25.02M
1981
RUB 0.00024733
6.94%
Market CapRUB 673.62M
VolumeRUB 4,145
1983
RUB 112.46
3.27%
Market CapRUB 674.74M
VolumeRUB 251,826
1985
RUB 3.83
2.74%
Market CapRUB 671.33M
VolumeRUB 9.21M
1986
RUB 0.097496
7.65%
Market CapRUB 670.33M
VolumeRUB 259,880

Data provided by Coingecko API