Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.200751+ 6.80%
Market Cap
$1.04M
6.80%
Volume (24)
$256,517
3.00%
Circulating Supply
5,157,374 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.200751

Price Change

$0.01278592
6.80%
24h Low / 24h High
$0.186701 / $0.20156

Trading Volume

$256,517
3.00%
Volume / Market Cap
0.24775897
Market Dominance
0.000032450621%
Market Rank
#3717

Shade Protocol Supply

Circulating Supply
5,157,374 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$1,035,349
6.80%

Fully Diluted
Market Cap

$2,007,511
6.85%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.18780661 / $0.18796476
Yesterday's Open / Close
$0.18780661 / $0.18796476
Yesterday's Change
6.85%
Yesterday's Volume
$228,432.39

Shade Protocol Price History

7d Low / 7d High
$0.18692306 / $0.21696604
30d Low / 30d High
$0.18719279 / $0.20553443
90d Low / 90d High
$0.18719279 / $0.20653294
52 Week Low / 52 Week High
$0.18719279 / $0.21696604
All Time HighApr 6, 2022 (3 years ago)
$95.66
99.79%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
12/1/2025
$0.199487
$0
$0.199487
$0.187193
11/30/2025
$0.198704
$0.199487
$0.205534
$0.198704
11/29/2025
$0.201096
$0.198704
$0.205963
$0.200334
11/28/2025
$0.208041
$0.201096
$0.208041
$0.198288
11/27/2025
$0.209824
$0.208041
$0.211087
$0.206367
11/26/2025
$0.2114
$0.209824
$0.216966
$0.208749
11/25/2025
$0.210041
$0.2114
$0.210041
$0.202026

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.200751 per (SHD/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 256,517 USD. SHD to USD price is updated in real-time. Shade Protocol is +6.80% in the last 24 hours. It has a circulating supply of $ 5,157,374 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 44 minutes and 5 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,788
6.11%
Market Cap$1.83T
Volume$83.01B
2
$3,007.29
7.71%
Market Cap$362.9B
Volume$27.32B
4
$2.17
7.05%
Market Cap$130.99B
Volume$4.49B
5
$880.66
6.90%
Market Cap$121.29B
Volume$2.01B
6
$139.32
10.61%
Market Cap$77.89B
Volume$6.93B
10
$0.15
8.30%
Market Cap$22.23B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

3714
$0.00027697
0.03%
Market Cap$1.03M
Volume$29,180
3715
$0.00108113
13.36%
Market Cap$1.03M
Volume$747,166
3716
$0.02
50.03%
Market Cap$1.03M
Volume$1,049
3719
$0.15
8.51%
Market Cap$1.03M
Volume$1,301
3720
$0.00058721
18.89%
Market Cap$1.03M
Volume$11,776

Data provided by Coingecko API