Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
RUB 225.31+ 13.53%
Market Cap
RUB 819.41M
15.40%
Volume (24)
RUB 34,462,932
0.17%
Circulating Supply
3,637,416 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
RUB 225.31

Price Change

RUB 26.85
13.53%
24h Low / 24h High
RUB 196.42 / RUB 228.38

Trading Volume

RUB 34,462,932
0.17%
Volume / Market Cap
0.042058197
Market Dominance
0.00025257575%
Market Rank
#1801

Shade Protocol Supply

Circulating Supply
3,637,416 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
RUB 819,410,600
15.40%

Fully Diluted
Market Cap

RUB 2,252,727,200
10.13%

Shade Protocol Price Yesterday

Yesterday's Low / High
RUB 204.31294 / RUB 204.80663
Yesterday's Open / Close
RUB 204.80663 / RUB 204.31294
Yesterday's Change
10.14%
Yesterday's Volume
RUB 22,795,735

Shade Protocol Price History

7d Low / 7d High
RUB 1.3455812 / RUB 2.1917319
30d Low / 30d High
RUB 186.52568 / RUB 205.45166
90d Low / 90d High
RUB 180.11968 / RUB 205.45166
52 Week Low / 52 Week High
RUB 133.73995 / RUB 205.45166
All Time HighMar 23, 2022 (2 years ago)
RUB 8,408.31
97.32%
All Time LowSep 18, 2024 (2 months ago)
RUB 0.00008915
>1000000%

Data provided by Coingecko API

SHD to RUB converter

Shade Protocol
Shade ProtocolSHD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to RUB)

SHDRUB by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (RUB)

Date
11/21/2024
RUB 194.571816
RUB 0
RUB 205.451658
RUB 186.525685
11/20/2024
RUB 185.601548
RUB 194.571816
RUB 194.617389
RUB 182.688161
11/19/2024
RUB 183.184266
RUB 185.601548
RUB 187.10007
RUB 180.119679
11/18/2024
RUB 180.806429
RUB 183.184266
RUB 185.889002
RUB 178.465728
11/17/2024
RUB 154.0267
RUB 180.806429
RUB 183.008889
RUB 151.613944
11/16/2024
RUB 137.037454
RUB 154.0267
RUB 153.694322
RUB 137.037454
11/15/2024
RUB 135.068994
RUB 137.037454
RUB 137.496162
RUB 133.739947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,609
0.90%
Market CapRUB 1.95T
VolumeRUB 107.17B
2
RUB 3,345.95
1.19%
Market CapRUB 403.67B
VolumeRUB 52.2B
4
RUB 259.42
6.17%
Market CapRUB 123.21B
VolumeRUB 13.81B
5
RUB 626.51
1.15%
Market CapRUB 91.51B
VolumeRUB 2.44B
6
RUB 1.49
32.29%
Market CapRUB 84.65B
VolumeRUB 22.45B
7
RUB 0.39409
1.39%
Market CapRUB 57.89B
VolumeRUB 10.21B

Data provided by Coingecko API

More Cryptocurrencies

1798
RUB 8.93
1.96%
Market CapRUB 824.23M
VolumeRUB 847,797
Market CapRUB 823.56M
VolumeRUB 223.55M
1800
Market CapRUB 822.84M
VolumeRUB 87.04M
1802
RUB 161.4
9.09%
Market CapRUB 821.8M
VolumeRUB 29.16M
1805
RUB 0.099606
5.45%
Market CapRUB 819.87M
VolumeRUB 41.34M

Data provided by Coingecko API