Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
RUB 282.27-4.75%
Market Cap
RUB 114,037
4.76%
Volume (24)
RUB 36,824,169
1.64%
Circulating Supply
404 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
RUB 282.27

Price Change

RUB -14.072945
4.75%
24h Low / 24h High
RUB 277.86 / RUB 299.24

Trading Volume

RUB 36,824,169
1.64%
Volume / Market Cap
322.91422
Market Dominance
<0.000001%
Market Rank
#4425

Shade Protocol Supply

Circulating Supply
404 SHD
Total Supply
10,000,000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
RUB 114,037
4.76%

Fully Diluted
Market Cap

RUB 2,822,688,200
0.23%

Shade Protocol Price Yesterday

Yesterday's Low / High
RUB 282.20992 / RUB 283.62214
Yesterday's Open / Close
RUB 283.62214 / RUB 282.20992
Yesterday's Change
0.23%
Yesterday's Volume
RUB 33,462,556

Shade Protocol Price History

7d Low / 7d High
RUB 3.0710784 / RUB 3.4097494
30d Low / 30d High
RUB 279.44299 / RUB 301.8055
90d Low / 90d High
RUB 279.44299 / RUB 309.89295
52 Week Low / 52 Week High
RUB 279.44299 / RUB 313.1083
All Time HighMar 23, 2022 (2 years ago)
RUB 8,408.31
96.64%
All Time LowOct 14, 2023 (7 months ago)
RUB 158.87
77.67%

Data provided by Coingecko API

SHD to RUB converter

Shade Protocol
Shade ProtocolSHD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to RUB)

SHDRUB by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (RUB)

Date
5/18/2024
RUB 298.570131
RUB 0
RUB 299.515467
RUB 279.442988
5/17/2024
RUB 300.861372
RUB 298.570131
RUB 309.89295
RUB 295.276834
5/16/2024
RUB 307.906907
RUB 300.861372
RUB 309.329041
RUB 294.060831
5/15/2024
RUB 296.448244
RUB 307.906907
RUB 309.621834
RUB 293.380908
5/14/2024
RUB 305.079222
RUB 296.448244
RUB 307.326353
RUB 295.710404
5/13/2024
RUB 307.573166
RUB 305.079222
RUB 313.108304
RUB 302.4433
5/12/2024
RUB 309.350147
RUB 307.573166
RUB 310.66151
RUB 307.081056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,086
0.28%
Market CapRUB 1.32T
VolumeRUB 13.96B
2
RUB 3,125.95
0.54%
Market CapRUB 376B
VolumeRUB 7.37B
4
RUB 581.04
0.02%
Market CapRUB 89.48B
VolumeRUB 480.81M
8
RUB 0.522204
0.30%
Market CapRUB 28.87B
VolumeRUB 379.7M
11
RUB 0.482111
0.49%
Market CapRUB 17.05B
VolumeRUB 201.19M
565
RUB 1.003
0.37%
Market CapRUB 70.69M
VolumeRUB 341,484

Data provided by Coingecko API

More Cryptocurrencies

4422
RUB 0.00009578
0%
Market CapRUB 126,000
VolumeRUB 7
4423
RUB 0.00482298
0.57%
Market CapRUB 119,141
VolumeRUB 0
4424
RUB 2.97
3.22%
Market CapRUB 116,321
VolumeRUB 156,602
4426
RUB 0.01219658
0.24%
Market CapRUB 108,847
VolumeRUB 6
Market CapRUB 107,659
VolumeRUB 892

Data provided by Coingecko API