Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
RUB 100.32+ 0.41%
Market Cap
RUB 440.04M
0.21%
Volume (24)
RUB 45,766,120
0.01%
Circulating Supply
4,386,248 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
RUB 100.32

Price Change

RUB 0.411609
0.41%
24h Low / 24h High
RUB 99.09 / RUB 105.88

Trading Volume

RUB 45,766,120
0.01%
Volume / Market Cap
0.1040041
Market Dominance
0.00015816712%
Market Rank
#1939

Shade Protocol Supply

Circulating Supply
4,386,248 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
RUB 440,041,520
0.21%

Fully Diluted
Market Cap

RUB 1,003,229,900
0.43%

Shade Protocol Price Yesterday

Yesterday's Low / High
RUB 99.800725 / RUB 99.97714
Yesterday's Open / Close
RUB 99.800725 / RUB 99.97714
Yesterday's Change
0.43%
Yesterday's Volume
RUB 41,491,381

Shade Protocol Price History

7d Low / 7d High
RUB 1.0315371 / RUB 1.2747995
30d Low / 30d High
RUB 94.282279 / RUB 99.97714
90d Low / 90d High
RUB 91.877677 / RUB 113.11631
52 Week Low / 52 Week High
RUB 91.877677 / RUB 113.11631
All Time HighMar 23, 2022 (2 years ago)
RUB 8,408.31
98.81%
All Time LowSep 18, 2024 (5 months ago)
RUB 0.00008915
>1000000%

Data provided by Coingecko API

SHD to RUB converter

Shade Protocol
Shade ProtocolSHD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to RUB)

SHDRUB by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (RUB)

Date
3/5/2025
RUB 95.535252
RUB 0
RUB 99.97714
RUB 95.006799
3/4/2025
RUB 103.420962
RUB 95.535252
RUB 103.420962
RUB 91.877677
3/3/2025
RUB 111.889115
RUB 103.420962
RUB 111.889115
RUB 102.403428
3/2/2025
RUB 107.006886
RUB 111.889115
RUB 113.116312
RUB 106.190926
3/1/2025
RUB 108.767872
RUB 107.006886
RUB 108.990673
RUB 104.661485
2/28/2025
RUB 107.957711
RUB 108.767872
RUB 109.184527
RUB 102.160506
2/27/2025
RUB 111.693037
RUB 107.957711
RUB 111.693037
RUB 107.0092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,485
0.98%
Market CapRUB 1.77T
VolumeRUB 47.86B
2
RUB 2,211.48
1.05%
Market CapRUB 266.06B
VolumeRUB 19.46B
3
RUB 2.61
4.07%
Market CapRUB 150.99B
VolumeRUB 5.8B
5
RUB 596.86
0.13%
Market CapRUB 86.92B
VolumeRUB 822.85M
6
RUB 143.99
0.82%
Market CapRUB 73.14B
VolumeRUB 4.85B
9
RUB 0.201313
1.41%
Market CapRUB 29.85B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1935
RUB 441.74
3.29%
Market CapRUB 441.74M
VolumeRUB 6.09M
1936
RUB 0.440417
20.67%
Market CapRUB 441.24M
VolumeRUB 122.23M
1938
RUB 3.83
5.59%
Market CapRUB 440.33M
VolumeRUB 3.27M
1921
RUB 0.01589201
7.12%
Market CapRUB 440.04M
VolumeRUB 13.34M
1937
RUB 4.39
5.46%
Market CapRUB 439.33M
VolumeRUB 468

Data provided by Coingecko API