Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
RUB 196.11 -1.76%
Market Cap
RUB 755.21M
1.36%
Volume (24)
RUB 13,124,966
3.73%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
RUB 196.11

Price Change

RUB -3.5193122
1.76%
24h Low / 24h High
RUB 193.55 / RUB 202.95

Trading Volume

RUB 13,124,966
3.73%
Volume / Market Cap
0.017379296
Market Dominance
0.00021534468%
Market Rank
#1976

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
RUB 755,207,000
1.36%

Fully Diluted
Market Cap

RUB 1,961,705,000
1.01%

Shade Protocol Price Yesterday

Yesterday's Low / High
RUB 198.08973 / RUB 198.27351
Yesterday's Open / Close
RUB 198.08973 / RUB 198.27351
Yesterday's Change
1.05%
Yesterday's Volume
RUB 12,003,223

Shade Protocol Price History

7d Low / 7d High
RUB 1.8629165 / RUB 2.5948488
30d Low / 30d High
RUB 196.94217 / RUB 207.83584
90d Low / 90d High
RUB 192.53332 / RUB 219.22039
52 Week Low / 52 Week High
RUB 192.53332 / RUB 270.80776
All Time HighMar 23, 2022 (2 years ago)
RUB 8,408.31
97.67%
All Time LowSep 18, 2024 (3 months ago)
RUB 0.00008915
>1000000%

Data provided by Coingecko API

SHD to RUB converter

Shade Protocol
Shade ProtocolSHD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to RUB)

SHDRUB by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (RUB)

Date
12/22/2024
RUB 199.080172
RUB 0
RUB 202.191675
RUB 196.94217
12/21/2024
RUB 205.332254
RUB 199.080172
RUB 211.103977
RUB 200.07549
12/20/2024
RUB 207.426466
RUB 205.332254
RUB 211.529101
RUB 192.53332
12/19/2024
RUB 229.349872
RUB 207.426466
RUB 229.858601
RUB 206.01755
12/18/2024
RUB 254.948254
RUB 229.349872
RUB 257.605297
RUB 227.975337
12/17/2024
RUB 251.582528
RUB 254.948254
RUB 255.772896
RUB 242.272653
12/16/2024
RUB 264.347406
RUB 251.582528
RUB 270.807756
RUB 246.745497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,046
1.03%
Market CapRUB 1.91T
VolumeRUB 54B
2
RUB 3,340.18
1.24%
Market CapRUB 402.84B
VolumeRUB 30.78B
4
RUB 2.21
3.08%
Market CapRUB 126.6B
VolumeRUB 11.05B
5
RUB 673.27
0.91%
Market CapRUB 98.33B
VolumeRUB 1.62B
6
RUB 184.49
0.81%
Market CapRUB 88.54B
VolumeRUB 5.61B
7
RUB 0.316095
1.49%
Market CapRUB 46.65B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1973
Market CapRUB 757M
VolumeRUB 97.17M
1974
RUB 0.00046056
2.61%
Market CapRUB 756.84M
VolumeRUB 60.34M
1975
RUB 0.129689
4.62%
Market CapRUB 755.54M
VolumeRUB 222.89M
1977
RUB 0.418689
3.84%
Market CapRUB 753.21M
VolumeRUB 5.99M
1978
RUB 7.5
3.42%
Market CapRUB 749.67M
VolumeRUB 1.66M

Data provided by Coingecko API