SKAI (SKAI) Live Price

SKAI logo
SKAISKAI
0,054571+16.57%
Market Cap
€5,89M
16.75%
Volume (24)
151 616
4.02%
Circulating Supply
107 938 390 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

SKAI Price Today

SKAI Price
€0,054571

Price Change

€0,00775648
16.57%
24h Low / 24h High
€0,04522443 / €0,05825

Trading Volume

€151 616
4.02%
Volume / Market Cap
0,025724215
Market Dominance
0,00029289555%
Market Rank
#1600

SKAI Supply

Circulating Supply
107 938 392,512 SKAI
Total Supply
1 000 000 000 SKAI
Max Supply
1 000 000 000 SKAI

SKAI Market Cap

Market Cap
€5 893 902
16.75%

Fully Diluted
Market Cap

€54 604 317
0.95%

SKAI Price Yesterday

Yesterday's Low / High
€0,055009806 / €0,055244276
Yesterday's Open / Close
€0,055244276 / €0,055009806
Yesterday's Change
1.01%
Yesterday's Volume
€168 594,15

SKAI Price History

7d Low / 7d High
€0,043064105 / €0,064726154
30d Low / 30d High
€0,046163661 / €0,057127479
90d Low / 90d High
€0,045756981 / €0,057127479
52 Week Low / 52 Week High
€0,03887526 / €0,057127479
All Time Highjuin 9, 2024 (3 months ago)
€0,233604
76.56%
All Time Lowjuil. 8, 2024 (2 months ago)
€0,01864246
193.75%

Data provided by Coingecko API

SKAI to EUR converter

SKAI
SKAISKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SKAI Price Chart (SKAI to EUR)

SKAIEUR by TradingView

SKAI Exchanges

Instant crypto to crypto exchange coming soon!

SKAI Historical Price Data (EUR)

Date
20/09/2024
€0,046801
€0
€0,057127
€0,046164
19/09/2024
€0,046612
€0,046801
€0,049277
€0,045762
18/09/2024
€0,048736
€0,046612
€0,049463
€0,045757
17/09/2024
€0,051019
€0,048736
€0,051692
€0,046246
16/09/2024
€0,039598
€0,051019
€0,050962
€0,039598
15/09/2024
€0,040326
€0,039598
€0,043635
€0,038875
14/09/2024
€0,041621
€0,040326
€0,0439
€0,039476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 031
0.84%
Market Cap€1,24T
Volume€27,82B
2
2 553,9
0.17%
Market Cap€307,35B
Volume€13,66B
4
581,33
1.48%
Market Cap€84,63B
Volume€787,9M
5
147,3
2.06%
Market Cap€68,98B
Volume€3,11B
7
0,58
1.05%
Market Cap€32,89B
Volume€993,72M
9
0,11
1.12%
Market Cap€15,39B
Volume€558,97M

Data provided by Coingecko API

More Cryptocurrencies

1501
0,01
20.29%
Market Cap€7,07M
Volume€71
1502
0,00000428
2.36%
Market Cap€7,04M
Volume€1,1M
1504
Market Cap€7,04M
Volume€3,08M
1503
Market Cap€7,04M
Volume€281 636
1505
7,35
0.54%
Market Cap€6,98M
Volume€50 080
1511
0,19
59.19%
Market Cap€6,95M
Volume€3,66M
1506
0,00447489
6.87%
Market Cap€6,93M
Volume€50 062
1507
74,15
0.03%
Market Cap€6,93M
Volume€25
1508
Market Cap€6,93M
Volume€140 163
Market Cap€6,92M
Volume€153 927
1510
0,00183079
2.46%
Market Cap€6,91M
Volume€679 786
1513
1,66
0.12%
Market Cap€6,88M
Volume€1,79M
1514
0,38
9.68%
Market Cap€6,86M
Volume€5 247
1512
0,01
26.78%
Market Cap€6,8M
Volume€4,71M
1515
0,86
3.08%
Market Cap€6,78M
Volume€82 818
1516
0,01
1.40%
Market Cap€6,76M
Volume€116
1532
0,02
46.45%
Market Cap€6,75M
Volume€912 281
1517
0,04
1.38%
Market Cap€6,73M
Volume€407 632
1518
0,00010337
1.55%
Market Cap€6,72M
Volume€84 496
1519
0,01
0.08%
Market Cap€6,7M
Volume€187 872
1520
0,00022024
3.50%
Market Cap€6,7M
Volume€968 984
Market Cap€6,69M
Volume€19
1522
0,68
0.38%
Market Cap€6,68M
Volume€209 535
1524
0,00000162
1.35%
Market Cap€6,68M
Volume€19 882
1525
Market Cap€6,66M
Volume€13 903
1526
0,02
0.91%
Market Cap€6,66M
Volume€1,64M
1527
0,03
5.61%
Market Cap€6,64M
Volume€104 475
1531
0,05
5.42%
Market Cap€6,63M
Volume€402 326
1533
0,02
11.44%
Market Cap€6,62M
Volume€26 750
1530
0,0026465
19.69%
Market Cap€6,62M
Volume€52 409
1529
0,02
2.98%
Market Cap€6,62M
Volume€101 763
1528
0,02
0.10%
Market Cap€6,61M
Volume€3 922
1534
0,09
0.29%
Market Cap€6,59M
Volume€70 478
1535
Market Cap€6,59M
Volume€50 263
1540
0,00024368
0.92%
Market Cap€6,59M
Volume€929 259
1538
0,00135901
0.17%
Market Cap€6,58M
Volume€8 695
1537
0,01
2.48%
Market Cap€6,58M
Volume€875 546
1536
Market Cap€6,57M
Volume€384 658
Market Cap€6,6M
Volume€306
1523
Market Cap€6,56M
Volume€53 924
1541
0,02
21.99%
Market Cap€6,56M
Volume€24 840
1543
0,00170575
0.34%
Market Cap€6,56M
Volume€2,51M
1542
Market Cap€6,56M
Volume€109 211
1545
0,00000019
1.50%
Market Cap€6,55M
Volume€357 847
1551
0,01
5.48%
Market Cap€6,55M
Volume€538 614
1544
Market Cap€6,53M
Volume€8 599
1546
3,86
2.21%
Market Cap€6,51M
Volume€740 652
1550
0,00203862
4.89%
Market Cap€6,51M
Volume€161 767
1552
0,07
6.71%
Market Cap€6,5M
Volume€165 217
1548
0,88
0.17%
Market Cap€6,5M
Volume€517 844
1549
0,01
10.50%
Market Cap€6,5M
Volume€1,16M
1553
Market Cap€6,49M
Volume€9 511
1554
0,15
7.60%
Market Cap€6,48M
Volume€2 515
1556
0,00000007
6.42%
Market Cap€6,48M
Volume€340 125
1555
0,98
10.14%
Market Cap€6,47M
Volume€4
1557
0,00000671
18.36%
Market Cap€6,47M
Volume€232 576
1547
0,00001603
3.42%
Market Cap€6,47M
Volume€264 822
1559
0,02
1.79%
Market Cap€6,43M
Volume€1 718
1558
0,22
4.08%
Market Cap€6,42M
Volume€371 818
1560
0,05
9.58%
Market Cap€6,39M
Volume€390 164
1561
Market Cap€6,37M
Volume€333 196
1563
0,56
6.01%
Market Cap€6,37M
Volume€64 404
1562
0,19
0.21%
Market Cap€6,36M
Volume€19 516
1564
0,05
0.53%
Market Cap€6,35M
Volume€673 228
1565
Market Cap€6,37M
Volume€1
1566
0,05
0.15%
Market Cap€6,29M
Volume€343 121
1567
0,00180608
3.61%
Market Cap€6,26M
Volume€617 411
1568
0,00053038
2.62%
Market Cap€6,24M
Volume€60 593
1570
0,06
1.45%
Market Cap€6,24M
Volume€37 352
1569
0,27
1.60%
Market Cap€6,24M
Volume€179 592
1571
0,00000666
7.79%
Market Cap€6,23M
Volume€26 829
1572
0,01
4.95%
Market Cap€6,22M
Volume€11 448
1573
0,01
1.67%
Market Cap€6,21M
Volume€354 405
1574
0,24
0.43%
Market Cap€6,2M
Volume€112 316
1576
0,92
2.35%
Market Cap€6,19M
Volume€6 227
1575
0,01
15.39%
Market Cap€6,19M
Volume€181 731
1577
0,01
0.54%
Market Cap€6,18M
Volume€5 107
1578
0,00001467
2.12%
Market Cap€6,17M
Volume€230 789
1579
6,16
2.38%
Market Cap€6,16M
Volume€53 716
1580
0,03
0.63%
Market Cap€6,12M
Volume€1,56M
1581
Market Cap€6,1M
Volume€4,03M
1582
0,18
1.79%
Market Cap€6,07M
Volume€28 650
1583
0,01
0.42%
Market Cap€6,06M
Volume€83 661
1584
1
0.21%
Market Cap€6,04M
Volume€1,81M
1585
0,00008706
6.12%
Market Cap€6,03M
Volume€107 406
1587
0,00151053
4.36%
Market Cap€6,02M
Volume€38 054
1586
0,96
0%
Market Cap€6,06M
Volume€3 722
1588
0,18
1.13%
Market Cap€6M
Volume€139 898
1589
0,00008876
9.53%
Market Cap€6M
Volume€498 620
1590
0,06
7.73%
Market Cap€6M
Volume€22 408
1602
0,01
1.57%
Market Cap€6M
Volume€302 169
1591
0,00000001
0.09%
Market Cap€5,98M
Volume€77 873
1592
0,01
11.66%
Market Cap€5,95M
Volume€5,46M
1595
Market Cap€5,93M
Volume€655 055
1594
0,00091331
0.47%
Market Cap€5,93M
Volume€56 454
1593
0,01
0.18%
Market Cap€5,93M
Volume€114 526
1596
0,04
2.12%
Market Cap€5,92M
Volume€47 073
1597
0,00097363
2.52%
Market Cap€5,92M
Volume€439 353
1599
0,00026959
0.10%
Market Cap€5,9M
Volume€760 424
1501
0,01
20.29%
Market Cap€7,07M
Volume€71
1502
0,00000428
2.36%
Market Cap€7,04M
Volume€1,1M

Data provided by Coingecko API