Skillful AI (SKAI) Valor actual

Skillful AI logo
SKAISkillful AI
0,001619 -0.24%
Capitalización de Mercado
€183.716
0.16%
Volumen (24)
15.395
0.85%
Suministro circulante
113.370.160 SKAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKAI

Precio de hoy de Skillful AI

Precio de Skillful AI
€0,00161935

Cambio de precio en

€-0,0000039595833
0.24%
Mínimo/máximo en 24 h
€0,00161859 / €0,00163197

Volumen de trading en

€15.394,97
0.85%
Volumen/capitalización de mercado
0,083797655
Dominancia en el mercado
0,0000054538532%
Rango en el mercado
#6323

Suministro de Skillful AI

Suministro circulante
113.370.157,664 SKAI
Suministro total
1.000.000.000 SKAI
Suministro máximo
1.000.000.000 SKAI

Capitalización de mercado de Skillful AI

Capitalización de Mercado
€183.716
0.16%

Capitalización de mercado
completamente diluida

€1.620.497
0.45%

Precio de ayer de Skillful AI

Mínimo/máximo de ayer
€0,0016271064 / €0,0016283809
Apertura/cierre de ayer
€0,0016283809 / €0,0016271064
Cambio de ayer
0.52%
Volumen de ayer
€19.474,168

Historial de precios de Skillful AI

Mínimo/máximo en 7 días
€0,0018273844 / €0,001955071
Mínimo/máximo en 30 días
€0,0015901879 / €0,0016283809
Mínimo/máximo en 90 días
€0,0015804187 / €0,0016283809
Mínimo/máximo en 52 semanas
€0,0015622565 / €0,0016876674
Máximo históricojun 9, 2024 (1 years ago)
€0,233604
99.31%
All Time Lowjul 11, 2025 (1 months ago)
€0,00097182
66.71%

Data provided by Coingecko API

Conversor de SKAI a EUR

Skillful AI
Skillful AISKAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKAI Safely with 3Commas

Use a proven backtested strategy for SKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skillful AI a Euro en tiempo real (SKAI a EUR)

    SKAIEUR by TradingView

    Skillful AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Skillful AI Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001591
    €0
    €0,001628
    €0,001591
    1/9/2025
    €0,001593
    €0,001591
    €0,001593
    €0,001587
    31/8/2025
    €0,001595
    €0,001593
    €0,001618
    €0,001592
    30/8/2025
    €0,001591
    €0,001595
    €0,0016
    €0,00158
    29/8/2025
    €0,001662
    €0,001591
    €0,001665
    €0,001562
    28/8/2025
    €0,001675
    €0,001662
    €0,001677
    €0,001661
    27/8/2025
    €0,001685
    €0,001675
    €0,001688
    €0,001676

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 2 minutes and 32 seconds

    Explore Our Other Products for SKAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.740
    0.98%
    Capitalización de Mercado€2,23T
    Volumen€39B
    2
    4462,16
    3.87%
    Capitalización de Mercado€538,07B
    Volumen€32,28B
    3
    2,86
    2.27%
    Capitalización de Mercado€169,95B
    Volumen€5,48B
    5
    858,28
    1.21%
    Capitalización de Mercado€119,43B
    Volumen€848,27M
    6
    209,77
    4.20%
    Capitalización de Mercado€113,44B
    Volumen€8,49B
    9
    0,22
    2.66%
    Capitalización de Mercado€32,81B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    6319
    0,00111997
    1.40%
    Capitalización de Mercado€184.290
    Volumen€24
    Capitalización de Mercado€183.889
    Volumen€2414
    6322
    Capitalización de Mercado€183.838
    Volumen€6917
    6321
    0,00000184
    3.53%
    Capitalización de Mercado€183.674
    Volumen€196
    6326
    0,06
    0.41%
    Capitalización de Mercado€184.093
    Volumen€1

    Data provided by Coingecko API