Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
0.036286 -0.85%
Market Cap
€4.11M
0.58%
Volume (24)
104,632
1.63%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
€0.03628619

Price Change

€-0.00030929235
0.85%
24h Low / 24h High
€0.0339606 / €0.03706438

Trading Volume

€104,632
1.63%
Volume / Market Cap
0.025475021
Market Dominance
0.00012043508%
Market Rank
#2531

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
€4,107,239
0.58%

Fully Diluted
Market Cap

€36,228,570
4.78%

Skillful AI Price Yesterday

Yesterday's Low / High
€0.034468361 / €0.034681614
Yesterday's Open / Close
€0.034468361 / €0.034681614
Yesterday's Change
4.95%
Yesterday's Volume
€106,041.64

Skillful AI Price History

7d Low / 7d High
€0.035047547 / €0.043820963
30d Low / 30d High
€0.034343749 / €0.036730535
90d Low / 90d High
€0.034343749 / €0.040849592
52 Week Low / 52 Week High
€0.034343749 / €0.042733414
All Time HighJun 9, 2024 (7 months ago)
€0.233604
84.49%
All Time LowJul 8, 2024 (6 months ago)
€0.01864246
94.40%

Data provided by Coingecko API

SKAI to EUR converter

Skillful AI
Skillful AISKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to EUR)

SKAIEUR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (EUR)

Date
1/17/2025
€0.035625
€0
€0.036731
€0.034344
1/16/2025
€0.037388
€0.035625
€0.038019
€0.034927
1/15/2025
€0.038752
€0.037388
€0.039875
€0.036332
1/14/2025
€0.039721
€0.038752
€0.04085
€0.038
1/13/2025
€0.038307
€0.039721
€0.040871
€0.038085
1/12/2025
€0.04011
€0.038307
€0.041645
€0.03852
1/11/2025
€0.040736
€0.04011
€0.042733
€0.040259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,141
1.13%
Market Cap€2.04T
Volume€51.33B
2
3,287.15
3.50%
Market Cap€395.78B
Volume€30.72B
3
3.13
4.23%
Market Cap€180.08B
Volume€11.65B
5
238.85
10.91%
Market Cap€115.82B
Volume€12.61B
6
701.42
2.56%
Market Cap€102.32B
Volume€1.29B
7
0.4
4.21%
Market Cap€58.87B
Volume€7B

Data provided by Coingecko API

More Cryptocurrencies

2527
0.02
0.47%
Market Cap€4.11M
Volume€148,188
2528
0.00411339
37.10%
Market Cap€4.11M
Volume€1.97M
2530
0.00410933
8.34%
Market Cap€4.11M
Volume€147,203
2529
0.1
6.61%
Market Cap€4.11M
Volume€628,833
2532
0.00102269
0.88%
Market Cap€4.08M
Volume€78,082

Data provided by Coingecko API