Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
0.059117 -4.18%
Market Cap
€6.71M
4.00%
Volume (24)
127,448
4.94%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
€0.059117

Price Change

€-0.0025778086
4.18%
24h Low / 24h High
€0.055433 / €0.06372

Trading Volume

€127,448
4.94%
Volume / Market Cap
0.018980395
Market Dominance
0.00018464832%
Market Rank
#2161

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
€6,714,718
4.00%

Fully Diluted
Market Cap

€59,228,265
3.17%

Skillful AI Price Yesterday

Yesterday's Low / High
€0.059376638 / €0.062958548
Yesterday's Open / Close
€0.062958548 / €0.059376638
Yesterday's Change
3.35%
Yesterday's Volume
€156,359.54

Skillful AI Price History

7d Low / 7d High
€0.052411414 / €0.073095852
30d Low / 30d High
€0.058916878 / €0.068036239
90d Low / 90d High
€0.055715161 / €0.069737682
52 Week Low / 52 Week High
€0.04994813 / €0.069737682
All Time HighJun 9, 2024 (6 months ago)
€0.233604
76.49%
All Time LowJul 8, 2024 (5 months ago)
€0.01864246
194.61%

Data provided by Coingecko API

SKAI to EUR converter

Skillful AI
Skillful AISKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to EUR)

SKAIEUR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (EUR)

Date
12/17/2024
€0.065855
€0
€0.067825
€0.058917
12/16/2024
€0.055715
€0.065855
€0.069738
€0.055715
12/15/2024
€0.063684
€0.055715
€0.068078
€0.057398
12/14/2024
€0.061981
€0.063684
€0.065437
€0.060605
12/13/2024
€0.057624
€0.061981
€0.066383
€0.053178
12/12/2024
€0.061227
€0.057624
€0.061803
€0.054589
12/11/2024
€0.051937
€0.061227
€0.061523
€0.049948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,729
2.25%
Market Cap€2.07T
Volume€105.26B
2
3,881.51
3.27%
Market Cap€467.51B
Volume€37.76B
3
2.57
5.18%
Market Cap€147.51B
Volume€15.25B
5
718.19
0.29%
Market Cap€104.75B
Volume€1.97B
6
218.04
1.84%
Market Cap€104.6B
Volume€8.23B
7
0.39
4.28%
Market Cap€57.24B
Volume€4.12B

Data provided by Coingecko API

More Cryptocurrencies

2109
0.74
4.96%
Market Cap€6.76M
Volume€7,927
2111
0.01
0.05%
Market Cap€6.73M
Volume€580,658
2115
Market Cap€6.73M
Volume€85,282
2112
0.01
0.26%
Market Cap€6.72M
Volume€153,869
2113
0.08
8.62%
Market Cap€6.7M
Volume€27,529

Data provided by Coingecko API