SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0.008796 -2.18%
Market Cap
GBP 78.66M
1.97%
Volume (24)
GBP 1,512,453
1.91%
Circulating Supply
8,937,999,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0.00879589

Price Change

GBP -0.00019634958
2.18%
24h Low / 24h High
GBP 0.00878915 / GBP 0.00902018

Trading Volume

GBP 1,512,453
1.91%
Volume / Market Cap
0.019228747
Market Dominance
0.0026738672%
Market Rank
#541

SmarDex Supply

Circulating Supply
8,937,999,291.318 SDEX
Total Supply
9,983,979,967.709 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
GBP 78,655,829
1.97%

Fully Diluted
Market Cap

GBP 87,860,627
1.00%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0.0088850619 / GBP 0.0088938155
Yesterday's Open / Close
GBP 0.0088850619 / GBP 0.0088938155
Yesterday's Change
1.05%
Yesterday's Volume
GBP 1,553,715.7

SmarDex Price History

7d Low / 7d High
GBP 0.010697787 / GBP 0.013861528
30d Low / 30d High
GBP 0.0088359649 / GBP 0.009215009
90d Low / 90d High
GBP 0.0085957144 / GBP 0.0098560595
52 Week Low / 52 Week High
GBP 0.0085957144 / GBP 0.011102987
All Time HighMar 11, 2024 (10 months ago)
GBP 0.02055848
57.22%
All Time LowMar 20, 2023 (1 years ago)
GBP 0.00138748
533.89%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
1/31/2025
GBP 0.008955
GBP 0
GBP 0.008979
GBP 0.008836
1/30/2025
GBP 0.009088
GBP 0.008955
GBP 0.009379
GBP 0.00905
1/29/2025
GBP 0.009397
GBP 0.009088
GBP 0.009537
GBP 0.008596
1/28/2025
GBP 0.009737
GBP 0.009397
GBP 0.009856
GBP 0.009491
1/27/2025
GBP 0.010161
GBP 0.009737
GBP 0.010184
GBP 0.009402
1/26/2025
GBP 0.010911
GBP 0.010161
GBP 0.011023
GBP 0.010479
1/25/2025
GBP 0.010357
GBP 0.010911
GBP 0.011103
GBP 0.010084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,466
2.42%
Market CapGBP 2.03T
VolumeGBP 40.89B
2
GBP 3,311.56
1.38%
Market CapGBP 398.83B
VolumeGBP 29.68B
3
GBP 3.04
2.51%
Market CapGBP 175.25B
VolumeGBP 3.99B
5
GBP 231.99
2.89%
Market CapGBP 112.95B
VolumeGBP 4.73B
6
GBP 678.97
0.04%
Market CapGBP 99.01B
VolumeGBP 726.12M
8
GBP 0.32951
0.71%
Market CapGBP 48.68B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

538
GBP 3,165.9
1.52%
Market CapGBP 79.8M
VolumeGBP 54,752
Market CapGBP 79.17M
VolumeGBP 0
540
GBP 0.262654
0.79%
Market CapGBP 78.7M
VolumeGBP 2.85M
542
GBP 0.00818068
0.41%
Market CapGBP 78.07M
VolumeGBP 952,866
543
GBP 0.078768
11.52%
Market CapGBP 78.03M
VolumeGBP 26.27M

Data provided by Coingecko API