SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
GBP 0.00328 -0.11%
Market Cap
GBP 30.21M
0.07%
Volume (24)
GBP 384,187
3.06%
Circulating Supply
9,210,578,800 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
GBP 0.00327956

Price Change

GBP -0.0000034529925
0.11%
24h Low / 24h High
GBP 0.00325342 / GBP 0.00329432

Trading Volume

GBP 384,187
3.06%
Volume / Market Cap
0.012718416
Market Dominance
0.0012062634%
Market Rank
#870

SMARDEX Supply

Circulating Supply
9,210,578,821.322 SDEX
Total Supply
9,977,425,885.236 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
GBP 30,207,141
0.07%

Fully Diluted
Market Cap

GBP 32,722,103
0.11%

SMARDEX Price Yesterday

Yesterday's Low / High
GBP 0.0032720894 / GBP 0.0032797889
Yesterday's Open / Close
GBP 0.0032797889 / GBP 0.0032720894
Yesterday's Change
0.11%
Yesterday's Volume
GBP 427,491.01

SMARDEX Price History

7d Low / 7d High
GBP 0.0043571056 / GBP 0.0046786419
30d Low / 30d High
GBP 0.0032525183 / GBP 0.0033352644
90d Low / 90d High
GBP 0.0032525183 / GBP 0.0034411458
52 Week Low / 52 Week High
GBP 0.0032525183 / GBP 0.0034663262
All Time HighMar 11, 2024 (1 years ago)
GBP 0.02055848
84.03%
All Time LowMar 20, 2023 (2 years ago)
GBP 0.00138748
136.67%

Data provided by Coingecko API

SDEX to GBP converter

SMARDEX
SMARDEXSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (GBP)

Date
7/15/2025
GBP 0.003321
GBP 0
GBP 0.003321
GBP 0.003253
7/14/2025
GBP 0.003341
GBP 0.003321
GBP 0.003384
GBP 0.003319
7/13/2025
GBP 0.0034
GBP 0.003341
GBP 0.003401
GBP 0.003336
7/12/2025
GBP 0.003432
GBP 0.0034
GBP 0.003441
GBP 0.003393
7/11/2025
GBP 0.00339
GBP 0.003432
GBP 0.003466
GBP 0.003386
7/10/2025
GBP 0.003355
GBP 0.00339
GBP 0.003409
GBP 0.003345
7/9/2025
GBP 0.003284
GBP 0.003355
GBP 0.003358
GBP 0.00328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,529
1.85%
Market CapGBP 2.38T
VolumeGBP 51.44B
2
GBP 3,286.97
6.71%
Market CapGBP 396.74B
VolumeGBP 47.52B
3
GBP 3.02
3.19%
Market CapGBP 178.78B
VolumeGBP 6.32B
5
GBP 702.87
2.41%
Market CapGBP 102.54B
VolumeGBP 1.38B
6
GBP 172.7
6.76%
Market CapGBP 92.59B
VolumeGBP 16.14B
8
GBP 0.207028
5.06%
Market CapGBP 31.07B
VolumeGBP 6.36B

Data provided by Coingecko API

More Cryptocurrencies

863
GBP 0.00070007
22.95%
Market CapGBP 30.41M
VolumeGBP 4.03M
868
GBP 0.03175783
14.81%
Market CapGBP 30.39M
VolumeGBP 3.23M
867
GBP 0.12061
54.91%
Market CapGBP 30.36M
VolumeGBP 34.13M
872
GBP 0.00328115
0.09%
Market CapGBP 30.22M
VolumeGBP 384,461
873
GBP 0.00000003
8.45%
Market CapGBP 30.2M
VolumeGBP 170,734

Data provided by Coingecko API