SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0.004222 -21.58%
Market Cap
GBP 38.05M
21.46%
Volume (24)
GBP 1,217,062
12.96%
Circulating Supply
9,011,137,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0.00422243

Price Change

GBP -0.0011620213
21.58%
24h Low / 24h High
GBP 0.00419516 / GBP 0.00538445

Trading Volume

GBP 1,217,062
12.96%
Volume / Market Cap
0.031985097
Market Dominance
0.0017273793%
Market Rank
#674

SmarDex Supply

Circulating Supply
9,011,137,326.493 SDEX
Total Supply
9,982,673,922.669 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
GBP 38,050,908
21.46%

Fully Diluted
Market Cap

GBP 42,153,370
14.79%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0.0049350846 / GBP 0.0049760037
Yesterday's Open / Close
GBP 0.0049350846 / GBP 0.0049760037
Yesterday's Change
14.79%
Yesterday's Volume
GBP 582,417.82

SmarDex Price History

7d Low / 7d High
GBP 0.005356876 / GBP 0.0073329039
30d Low / 30d High
GBP 0.0049350846 / GBP 0.0056430866
90d Low / 90d High
GBP 0.0049350846 / GBP 0.0056430866
52 Week Low / 52 Week High
GBP 0.0049350846 / GBP 0.005851712
All Time HighMar 11, 2024 (11 months ago)
GBP 0.02055848
79.47%
All Time LowMar 20, 2023 (1 years ago)
GBP 0.00138748
204.22%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
3/3/2025
GBP 0.005624
GBP 0
GBP 0.005624
GBP 0.004935
3/2/2025
GBP 0.005361
GBP 0.005624
GBP 0.005643
GBP 0.005172
3/1/2025
GBP 0.005316
GBP 0.005361
GBP 0.005339
GBP 0.005201
2/28/2025
GBP 0.005318
GBP 0.005316
GBP 0.005318
GBP 0.005047
2/27/2025
GBP 0.005171
GBP 0.005318
GBP 0.005345
GBP 0.005171
2/26/2025
GBP 0.005469
GBP 0.005171
GBP 0.005525
GBP 0.005142
2/25/2025
GBP 0.005296
GBP 0.005469
GBP 0.005852
GBP 0.005229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,854
8.59%
Market CapGBP 1.66T
VolumeGBP 74.7B
2
GBP 2,095.64
10.76%
Market CapGBP 252.37B
VolumeGBP 36.87B
4
GBP 2.35
8.98%
Market CapGBP 136.09B
VolumeGBP 11.35B
5
GBP 567.49
5.38%
Market CapGBP 82.83B
VolumeGBP 1.51B
6
GBP 137.24
13.73%
Market CapGBP 69.7B
VolumeGBP 10.02B
9
GBP 0.192908
11.77%
Market CapGBP 28.53B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

670
GBP 0.00422755
21.39%
Market CapGBP 38.05M
VolumeGBP 1.22M
672
GBP 0.00003823
20.56%
Market CapGBP 38.06M
VolumeGBP 2.08M
671
GBP 0.540405
2.44%
Market CapGBP 38M
VolumeGBP 8.2M
676
GBP 0.784901
1.02%
Market CapGBP 37.69M
VolumeGBP 1.08M
679
GBP 0.070337
16.59%
Market CapGBP 37.53M
VolumeGBP 1.33M

Data provided by Coingecko API