SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
£0.00207 -1.76%
Market Cap
£19.29M
1.82%
Volume (24)
£280,073
16.20%
Circulating Supply
9,327,114,200 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
£0.00207042

Price Change

£-0.000037083358
1.76%
24h Low / 24h High
£0.00206639 / £0.00214851

Trading Volume

£280,073
16.20%
Volume / Market Cap
0.014520666
Market Dominance
0.0006531927%
Market Rank
#1042

SMARDEX Supply

Circulating Supply
9,327,114,167.84 SDEX
Total Supply
9,967,660,494.138 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
£19,287,890
1.82%

Fully Diluted
Market Cap

£20,612,500
2.47%

SMARDEX Price Yesterday

Yesterday's Low / High
£0.0021176831 / £0.0021228007
Yesterday's Open / Close
£0.0021176831 / £0.0021228007
Yesterday's Change
2.35%
Yesterday's Volume
£261,836.39

SMARDEX Price History

7d Low / 7d High
£0.0027135559 / £0.0030154427
30d Low / 30d High
£0.0020627204 / £0.0021405854
90d Low / 90d High
£0.0020627204 / £0.0021860341
52 Week Low / 52 Week High
£0.0020627204 / £0.0023015186
All Time HighMar 11, 2024 (1 years ago)
£0.02055848
89.94%
All Time LowMar 20, 2023 (2 years ago)
£0.00138748
49.09%

Data provided by Coingecko API

SDEX to GBP converter

SMARDEX
SMARDEXSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (GBP)

Date
11/18/2025
£0.002065
£0
£0.002141
£0.002064
11/17/2025
£0.002117
£0.002065
£0.002139
£0.002063
11/16/2025
£0.002174
£0.002117
£0.002179
£0.002114
11/15/2025
£0.002174
£0.002174
£0.002189
£0.002174
11/14/2025
£0.002216
£0.002174
£0.002216
£0.002174
11/13/2025
£0.002274
£0.002216
£0.002288
£0.002198
11/12/2025
£0.002275
£0.002274
£0.002302
£0.002273

Data provided by Coingecko API

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,883
0.73%
Market Cap£1.83T
Volume£70.98B
2
£3,081.01
1.18%
Market Cap£371.83B
Volume£28.88B
4
£2.13
1.61%
Market Cap£128.52B
Volume£4.5B
5
£919.91
0.82%
Market Cap£126.66B
Volume£1.97B
6
£137.87
0.30%
Market Cap£76.44B
Volume£5.57B
10
£0.158622
1.22%
Market Cap£24.08B
Volume£1.79B

Data provided by Coingecko API

More Cryptocurrencies

1039
£0.149854
9.72%
Market Cap£19.33M
Volume£2.9M
Market Cap£19.29M
Volume£487,156
1041
£0.191181
1.19%
Market Cap£19.29M
Volume£12.31M
Market Cap£19.25M
Volume£42,735
1045
Market Cap£19.24M
Volume£215,226

Data provided by Coingecko API