SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0.011094-1.48%
Market Cap
GBP 93.79M
1.63%
Volume (24)
GBP 417,315
3.45%
Circulating Supply
8,464,659,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0.01109386

Price Change

GBP -0.00016661221
1.48%
24h Low / 24h High
GBP 0.01097867 / GBP 0.01134353

Trading Volume

GBP 417,315
3.45%
Volume / Market Cap
0.0044495498
Market Dominance
0.0049317966%
Market Rank
#363

SmarDex Supply

Circulating Supply
8,464,659,912.927 SDEX
Total Supply
9,986,346,975.588 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
GBP 93,788,140
1.63%

Fully Diluted
Market Cap

GBP 110,648,380
1.69%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0.011265364 / GBP 0.011275863
Yesterday's Open / Close
GBP 0.011265364 / GBP 0.011275863
Yesterday's Change
1.57%
Yesterday's Volume
GBP 729,910.75

SmarDex Price History

7d Low / 7d High
GBP 0.012375266 / GBP 0.014338829
30d Low / 30d High
GBP 0.010900767 / GBP 0.011341612
90d Low / 90d High
GBP 0.0097835886 / GBP 0.011341612
52 Week Low / 52 Week High
GBP 0.0097835886 / GBP 0.011341612
All Time HighMar 11, 2024 (3 months ago)
GBP 0.02055848
46.08%
All Time LowMar 20, 2023 (1 years ago)
GBP 0.00138748
698.97%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
7/1/2024
GBP 0.01102
GBP 0
GBP 0.011342
GBP 0.011014
6/30/2024
GBP 0.010789
GBP 0.01102
GBP 0.011071
GBP 0.010762
6/29/2024
GBP 0.009985
GBP 0.010789
GBP 0.010805
GBP 0.009784
6/28/2024
GBP 0.010311
GBP 0.009985
GBP 0.010311
GBP 0.009993
6/27/2024
GBP 0.010119
GBP 0.010311
GBP 0.010349
GBP 0.010108
6/26/2024
GBP 0.009889
GBP 0.010119
GBP 0.010164
GBP 0.009878
6/25/2024
GBP 0.009901
GBP 0.009889
GBP 0.009959
GBP 0.009835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,068
1.42%
Market CapGBP 1.22T
VolumeGBP 20.29B
2
GBP 3,421.34
0.60%
Market CapGBP 411.22B
VolumeGBP 8.77B
4
GBP 579.49
0.26%
Market CapGBP 89.16B
VolumeGBP 602.26M
5
GBP 154.59
5.31%
Market CapGBP 71.53B
VolumeGBP 2.24B
8
GBP 0.484478
1.61%
Market CapGBP 26.98B
VolumeGBP 721.98M
10
GBP 0.124845
0.96%
Market CapGBP 18.1B
VolumeGBP 417.71M

Data provided by Coingecko API

More Cryptocurrencies

361
GBP 0.783677
0.44%
Market CapGBP 95.09M
VolumeGBP 12.42M
364
GBP 12.97
1.74%
Market CapGBP 94.72M
VolumeGBP 5.98M
362
GBP 0.533546
1.66%
Market CapGBP 94.13M
VolumeGBP 481,609
365
GBP 0.00022317
1.23%
Market CapGBP 92.9M
VolumeGBP 614,348
366
GBP 0.328065
1.96%
Market CapGBP 92.53M
VolumeGBP 417,269

Data provided by Coingecko API