Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0,666419 -7.38%
Market Cap
RUB 10,01B
7.50%
Volume (24)
RUB 37 796 611
0.56%
Circulating Supply
15 018 660 000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0,666419

Price Change

RUB -0,053071635
7.38%
24h Low / 24h High
RUB 0,639877 / RUB 0,720284

Trading Volume

RUB 37 796 611
0.56%
Volume / Market Cap
0,003776297
Market Dominance
0,0045543134%
Market Rank
#414

Songbird Supply

Circulating Supply
15 018 660 154,853 SGB
Total Supply
18 256 752 371,121 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 10 008 908 000
7.50%

Fully Diluted
Market Cap

RUB 12 166 875 000
0.11%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0,66553177 / RUB 0,66580068
Yesterday's Open / Close
RUB 0,66580068 / RUB 0,66553177
Yesterday's Change
0.11%
Yesterday's Volume
RUB 37 773 195

Songbird Price History

7d Low / 7d High
RUB 0,0069708783 / RUB 0,0078050492
30d Low / 30d High
RUB 0,6496861 / RUB 0,73610836
90d Low / 90d High
RUB 0,6496861 / RUB 0,73610836
52 Week Low / 52 Week High
RUB 0,6496861 / RUB 0,73610836
All Time Highsept. 30, 2021 (2 years ago)
RUB 51,88
98.72%
All Time Lownov. 22, 2023 (10 months ago)
RUB 0,344446
93.52%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
30/09/2024
RUB 0,717182
RUB 0
RUB 0,717182
RUB 0,649686
29/09/2024
RUB 0,685825
RUB 0,717182
RUB 0,736108
RUB 0,683848
28/09/2024
RUB 0,684631
RUB 0,685825
RUB 0,690281
RUB 0,662781
27/09/2024
RUB 0,665323
RUB 0,684631
RUB 0,683682
RUB 0,661844
26/09/2024
RUB 0,668155
RUB 0,665323
RUB 0,670407
RUB 0,661677
25/09/2024
RUB 0,690972
RUB 0,668155
RUB 0,69526
RUB 0,66659
24/09/2024
RUB 0,669754
RUB 0,690972
RUB 0,693505
RUB 0,667693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 307
3.50%
Market CapRUB 1,25T
VolumeRUB 35,25B
2
RUB 2 600,85
2.15%
Market CapRUB 312,58B
VolumeRUB 17,61B
4
RUB 567,62
4.75%
Market CapRUB 82,69B
VolumeRUB 1,08B
5
RUB 152,73
3.66%
Market CapRUB 71,52B
VolumeRUB 2,92B
7
RUB 0,612298
4.44%
Market CapRUB 34,66B
VolumeRUB 2,57B
9
RUB 0,114265
8.19%
Market CapRUB 16,67B
VolumeRUB 1,12B

Data provided by Coingecko API

More Cryptocurrencies

411
RUB 12,23
8.76%
Market CapRUB 10,13B
VolumeRUB 1,43B
412
RUB 0,244026
8.49%
Market CapRUB 10,06B
VolumeRUB 946,05M
Market CapRUB 10,03B
VolumeRUB 6,2B
415
RUB 24,4
3.94%
Market CapRUB 9,97B
VolumeRUB 50,06M
416
RUB 93,09
1.22%
Market CapRUB 9,97B
VolumeRUB 368,11M

Data provided by Coingecko API