Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0,527198 -5.66%
Market Cap
RUB 7,95B
6.09%
Volume (24)
RUB 31 730 355
2.46%
Circulating Supply
15 068 262 000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0,527198

Price Change

RUB -0,031650082
5.66%
24h Low / 24h High
RUB 0,525896 / RUB 0,562647

Trading Volume

RUB 31 730 355
2.46%
Volume / Market Cap
0,0039935223
Market Dominance
0,0033948789%
Market Rank
#487

Songbird Supply

Circulating Supply
15 068 262 268,203 SGB
Total Supply
18 313 465 640,04 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 7 945 455 700
6.09%

Fully Diluted
Market Cap

RUB 9 656 643 100
2.52%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0,53882435 / RUB 0,5429939
Yesterday's Open / Close
RUB 0,5429939 / RUB 0,53882435
Yesterday's Change
2.53%
Yesterday's Volume
RUB 41 660 968

Songbird Price History

7d Low / 7d High
RUB 0,0054429155 / RUB 0,0061707363
30d Low / 30d High
RUB 0,53882435 / RUB 0,57041106
90d Low / 90d High
RUB 0,53882435 / RUB 0,58867581
52 Week Low / 52 Week High
RUB 0,53882435 / RUB 0,59874028
All Time Highsept. 30, 2021 (3 years ago)
RUB 51,88
98.98%
All Time Lownov. 22, 2023 (11 months ago)
RUB 0,344446
54.31%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
04/11/2024
RUB 0,55345
RUB 0
RUB 0,570411
RUB 0,538824
03/11/2024
RUB 0,56037
RUB 0,55345
RUB 0,572432
RUB 0,549834
02/11/2024
RUB 0,562126
RUB 0,56037
RUB 0,579606
RUB 0,562126
01/11/2024
RUB 0,569744
RUB 0,562126
RUB 0,588676
RUB 0,558639
31/10/2024
RUB 0,560398
RUB 0,569744
RUB 0,581902
RUB 0,549052
30/10/2024
RUB 0,589217
RUB 0,560398
RUB 0,59874
RUB 0,57368
29/10/2024
RUB 0,583685
RUB 0,589217
RUB 0,591263
RUB 0,5748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 408
4.30%
Market CapRUB 1,39T
VolumeRUB 50,16B
2
RUB 2 471,18
2.54%
Market CapRUB 297,07B
VolumeRUB 18,94B
4
RUB 569,69
2.90%
Market CapRUB 83,03B
VolumeRUB 836,22M
5
RUB 169,04
5.51%
Market CapRUB 79,6B
VolumeRUB 4,01B
7
RUB 0,514727
1.28%
Market CapRUB 29,27B
VolumeRUB 1,22B
8
RUB 0,177387
14.52%
Market CapRUB 25,98B
VolumeRUB 4,37B

Data provided by Coingecko API

More Cryptocurrencies

490
RUB 223,43
0.10%
Market CapRUB 7,97B
VolumeRUB 214,64M
488
RUB 82,06
4.17%
Market CapRUB 7,95B
VolumeRUB 2,05B
489
RUB 10,69
0.54%
Market CapRUB 7,95B
VolumeRUB 210,37M
491
RUB 1,82
0.93%
Market CapRUB 7,93B
VolumeRUB 384,37M
492
RUB 7,73
2.66%
Market CapRUB 7,91B
VolumeRUB 38,33M

Data provided by Coingecko API