SONM (SNM) Live Price

SONM logo
SNMSONM
RUB 0.18244+ 2.85%
Market Cap
RUB 8.1M
3.05%
Volume (24)
RUB 13,257
20.63%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
RUB 0.18244

Price Change

RUB 0.00506153
2.85%
24h Low / 24h High
RUB 0.173319 / RUB 0.18321

Trading Volume

RUB 13,257.01
20.63%
Volume / Market Cap
0.0016367512
Market Dominance
0.0000021180152%
Market Rank
#6320

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
RUB 8,099,588
3.05%

Fully Diluted
Market Cap

RUB 8,099,588
4.28%

SONM Price Yesterday

Yesterday's Low / High
RUB 0.17489324 / RUB 0.17497923
Yesterday's Open / Close
RUB 0.17489324 / RUB 0.17497923
Yesterday's Change
4.29%
Yesterday's Volume
RUB 34,007.34

SONM Price History

7d Low / 7d High
RUB 0.0015718489 / RUB 0.0019506421
30d Low / 30d High
RUB 0.16192307 / RUB 0.18840187
90d Low / 90d High
RUB 0.16192307 / RUB 0.19476812
52 Week Low / 52 Week High
RUB 0.16192307 / RUB 0.20142248
All Time HighNov 20, 2022 (2 years ago)
RUB 664.17
99.97%
All Time LowOct 15, 2024 (2 months ago)
RUB 0.129458
40.93%

Data provided by Coingecko API

SNM to RUB converter

SONM
SONMSNM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to RUB)

SNMRUB by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (RUB)

Date
12/21/2024
RUB 0.177432
RUB 0
RUB 0.188402
RUB 0.173177
12/20/2024
RUB 0.167227
RUB 0.177432
RUB 0.185169
RUB 0.161923
12/19/2024
RUB 0.181911
RUB 0.167227
RUB 0.194768
RUB 0.169891
12/18/2024
RUB 0.184929
RUB 0.181911
RUB 0.193557
RUB 0.17415
12/17/2024
RUB 0.178308
RUB 0.184929
RUB 0.192251
RUB 0.178204
12/16/2024
RUB 0.196051
RUB 0.178308
RUB 0.196272
RUB 0.173171
12/15/2024
RUB 0.168651
RUB 0.196051
RUB 0.201422
RUB 0.166798

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,734
1.78%
Market CapRUB 1.89T
VolumeRUB 41.91B
2
RUB 3,327.16
1.12%
Market CapRUB 399.72B
VolumeRUB 26.23B
4
RUB 2.25
0.04%
Market CapRUB 127.81B
VolumeRUB 10.72B
5
RUB 657.1
0.91%
Market CapRUB 95.61B
VolumeRUB 1.15B
6
RUB 182.65
0.15%
Market CapRUB 87.41B
VolumeRUB 5.7B
7
RUB 0.318959
1.15%
Market CapRUB 46.73B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

6318
RUB 0.00812536
3.20%
Market CapRUB 8.13M
VolumeRUB 68,904
6314
RUB 0.00000387
5.74%
Market CapRUB 8.12M
VolumeRUB 42,469
6319
RUB 0.0241173
3.48%
Market CapRUB 8.12M
VolumeRUB 2,176
Market CapRUB 8.09M
VolumeRUB 607,913
6322
RUB 0.054016
2.47%
Market CapRUB 8.09M
VolumeRUB 983,333

Data provided by Coingecko API