SONM (SNM) Live Price

SONM logo
SNMSONM
RUB 0.174129+ 3.05%
Market Cap
RUB 7.84M
5.05%
Volume (24)
RUB 164,026
0.05%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
RUB 0.174129

Price Change

RUB 0.00515685
3.05%
24h Low / 24h High
RUB 0.163721 / RUB 0.18547

Trading Volume

RUB 164,026
0.05%
Volume / Market Cap
0.020911799
Market Dominance
0.0000030287448%
Market Rank
#5353

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
RUB 7,843,706
5.05%

Fully Diluted
Market Cap

RUB 7,843,706
6.12%

SONM Price Yesterday

Yesterday's Low / High
RUB 0.16598101 / RUB 0.16697678
Yesterday's Open / Close
RUB 0.16598101 / RUB 0.16697678
Yesterday's Change
4.60%
Yesterday's Volume
RUB 138,461.31

SONM Price History

7d Low / 7d High
RUB 0.0015686532 / RUB 0.0020876333
30d Low / 30d High
RUB 0.16417275 / RUB 0.18547019
90d Low / 90d High
RUB 0.15348212 / RUB 0.18692139
52 Week Low / 52 Week High
RUB 0.15348212 / RUB 0.20371574
All Time HighNov 20, 2022 (1 years ago)
RUB 664.17
99.97%
All Time LowOct 15, 2024 (23 days ago)
RUB 0.129458
36.46%

Data provided by Coingecko API

SNM to RUB converter

SONM
SONMSNM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to RUB)

SNMRUB by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (RUB)

Date
11/7/2024
RUB 0.16884
RUB 0
RUB 0.18547
RUB 0.165981
11/6/2024
RUB 0.169622
RUB 0.16884
RUB 0.184088
RUB 0.164173
11/5/2024
RUB 0.176484
RUB 0.169622
RUB 0.177275
RUB 0.153482
11/4/2024
RUB 0.174139
RUB 0.176484
RUB 0.186921
RUB 0.169368
11/3/2024
RUB 0.202332
RUB 0.174139
RUB 0.202332
RUB 0.166602
11/2/2024
RUB 0.195718
RUB 0.202332
RUB 0.203716
RUB 0.184405
11/1/2024
RUB 0.186483
RUB 0.195718
RUB 0.197134
RUB 0.177702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,949
1.85%
Market CapRUB 1.5T
VolumeRUB 63.42B
2
RUB 2,919.6
3.15%
Market CapRUB 352B
VolumeRUB 32.22B
4
RUB 199.06
5.82%
Market CapRUB 94.01B
VolumeRUB 6.24B
5
RUB 598.73
0.16%
Market CapRUB 87.43B
VolumeRUB 1.13B
7
RUB 0.549762
1.34%
Market CapRUB 31.31B
VolumeRUB 1.59B
8
RUB 0.197798
2.93%
Market CapRUB 29.11B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

5350
RUB 3.16
1.89%
Market CapRUB 7.86M
VolumeRUB 258,522
5351
RUB 0.00000008
6.54%
Market CapRUB 7.86M
VolumeRUB 18,333
5352
RUB 0.00024545
0.65%
Market CapRUB 7.85M
VolumeRUB 64
5354
RUB 0.00012611
6.83%
Market CapRUB 7.84M
VolumeRUB 313,722
5355
RUB 0.00783106
2.75%
Market CapRUB 7.84M
VolumeRUB 480,711

Data provided by Coingecko API