SONM (SNM) Live Price

SONM logo
SNMSONM
RUB 0.147829+ 4.86%
Market Cap
RUB 6.57M
4.94%
Volume (24)
RUB 33,925
0.10%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
RUB 0.147829

Price Change

RUB 0.00685055
4.86%
24h Low / 24h High
RUB 0.139573 / RUB 0.149561

Trading Volume

RUB 33,925
0.10%
Volume / Market Cap
0.0051639597
Market Dominance
0.0000018330298%
Market Rank
#6934

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
RUB 6,569,571
4.94%

Fully Diluted
Market Cap

RUB 6,569,571
5.26%

SONM Price Yesterday

Yesterday's Low / High
RUB 0.140499 / RUB 0.14064434
Yesterday's Open / Close
RUB 0.140499 / RUB 0.14064434
Yesterday's Change
5.16%
Yesterday's Volume
RUB 97,013.803

SONM Price History

7d Low / 7d High
RUB 0.0014083309 / RUB 0.0017069223
30d Low / 30d High
RUB 0.140499 / RUB 0.14990522
90d Low / 90d High
RUB 0.140499 / RUB 0.17474833
52 Week Low / 52 Week High
RUB 0.140499 / RUB 0.17495207
All Time HighNov 20, 2022 (2 years ago)
RUB 664.17
99.98%
All Time LowOct 15, 2024 (3 months ago)
RUB 0.129458
14.19%

Data provided by Coingecko API

SNM to RUB converter

SONM
SONMSNM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to RUB)

SNMRUB by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (RUB)

Date
1/21/2025
RUB 0.14275
RUB 0
RUB 0.149905
RUB 0.140499
1/20/2025
RUB 0.145111
RUB 0.14275
RUB 0.153442
RUB 0.142223
1/19/2025
RUB 0.153953
RUB 0.145111
RUB 0.153953
RUB 0.144833
1/18/2025
RUB 0.174952
RUB 0.153953
RUB 0.174952
RUB 0.153646
1/17/2025
RUB 0.158536
RUB 0.174952
RUB 0.17296
RUB 0.156956
1/16/2025
RUB 0.168936
RUB 0.158536
RUB 0.170036
RUB 0.156802
1/15/2025
RUB 0.158197
RUB 0.168936
RUB 0.174813
RUB 0.157964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,048
2.06%
Market CapRUB 2.08T
VolumeRUB 75B
2
RUB 3,302.05
0.39%
Market CapRUB 397.42B
VolumeRUB 27.15B
3
RUB 3.16
2.00%
Market CapRUB 181.6B
VolumeRUB 7.03B
5
RUB 254.07
6.24%
Market CapRUB 123.42B
VolumeRUB 9.72B
6
RUB 697.17
1.83%
Market CapRUB 101.59B
VolumeRUB 988.27M
7
RUB 0.363966
5.52%
Market CapRUB 53.68B
VolumeRUB 7.94B

Data provided by Coingecko API

More Cryptocurrencies

6932
RUB 0.00947365
0.88%
Market CapRUB 6.63M
VolumeRUB 4,899
6933
RUB 0.077253
0%
Market CapRUB 6.83M
VolumeRUB 41,806
6928
RUB 0.00858581
12.80%
Market CapRUB 6.57M
VolumeRUB 655,861
6935
RUB 0.140032
7.43%
Market CapRUB 6.57M
VolumeRUB 264,186
Market CapRUB 6.57M
VolumeRUB 890

Data provided by Coingecko API