SONM (SNM) Live Price

SONM logo
SNMSONM
RUB 0.11537+ 6.22%
Market Cap
RUB 5.12M
6.25%
Volume (24)
RUB 20,884
0.02%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
RUB 0.11537

Price Change

RUB 0.00675337
6.22%
24h Low / 24h High
RUB 0.108498 / RUB 0.115498

Trading Volume

RUB 20,884
0.02%
Volume / Market Cap
0.0040760188
Market Dominance
0.0000017341593%
Market Rank
#6904

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
RUB 5,123,627
6.25%

Fully Diluted
Market Cap

RUB 5,123,627
6.22%

SONM Price Yesterday

Yesterday's Low / High
RUB 0.10862572 / RUB 0.10864335
Yesterday's Open / Close
RUB 0.10862572 / RUB 0.10864335
Yesterday's Change
6.20%
Yesterday's Volume
RUB 27,519.935

SONM Price History

7d Low / 7d High
RUB 0.0010231156 / RUB 0.001297067
30d Low / 30d High
RUB 0.099979895 / RUB 0.11324234
90d Low / 90d High
RUB 0.099979895 / RUB 0.11600797
52 Week Low / 52 Week High
RUB 0.093614671 / RUB 0.11858123
All Time HighNov 20, 2022 (2 years ago)
RUB 664.17
99.98%
All Time LowFeb 3, 2025 (20 days ago)
RUB 0.09323
23.74%

Data provided by Coingecko API

SNM to RUB converter

SONM
SONMSNM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to RUB)

SNMRUB by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (RUB)

Date
2/22/2025
RUB 0.111824
RUB 0
RUB 0.113242
RUB 0.09998
2/21/2025
RUB 0.103782
RUB 0.111824
RUB 0.114748
RUB 0.103196
2/20/2025
RUB 0.115979
RUB 0.103782
RUB 0.116008
RUB 0.103663
2/19/2025
RUB 0.112388
RUB 0.115979
RUB 0.11249
RUB 0.109367
2/18/2025
RUB 0.102284
RUB 0.112388
RUB 0.118581
RUB 0.095624
2/17/2025
RUB 0.09591
RUB 0.102284
RUB 0.102661
RUB 0.093615
2/16/2025
RUB 0.09964
RUB 0.09591
RUB 0.10181
RUB 0.095785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,774
0.81%
Market CapRUB 1.9T
VolumeRUB 16.19B
2
RUB 2,789.2
1.89%
Market CapRUB 336.67B
VolumeRUB 16.17B
3
RUB 2.55
1.35%
Market CapRUB 147.69B
VolumeRUB 1.92B
5
RUB 653.59
0.25%
Market CapRUB 95.45B
VolumeRUB 1.02B
6
RUB 168.86
2.73%
Market CapRUB 82.59B
VolumeRUB 1.85B
8
RUB 0.243536
0.15%
Market CapRUB 36.06B
VolumeRUB 722.89M

Data provided by Coingecko API

More Cryptocurrencies

6901
RUB 0.477909
0%
Market CapRUB 5.58M
VolumeRUB 722
6902
RUB 0.00510772
1.00%
Market CapRUB 5.11M
VolumeRUB 317
6903
RUB 513.58
0%
Market CapRUB 5.14M
VolumeRUB 1,870
Market CapRUB 5.09M
VolumeRUB 1,428
6906
RUB 38.13
1.36%
Market CapRUB 5.12M
VolumeRUB 2,223

Data provided by Coingecko API