SONM (SNM) Valor actual

SONM logo
SNMSONM
RUB 0,177106+ 8.40%
Capitalización de Mercado
RUB 7,84M
8.12%
Volumen (24)
RUB 14.427
0.03%
Suministro en circulación
44.400.000 SNM
Fecha de asunto
15/6/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
RUB 0,177106

Price Change

RUB 0,01371703
8.40%
24h Low / 24h High
RUB 0,163389 / RUB 0,177894

Trading Volume

RUB 14.427,3
0.03%
Volume / Market Cap
0,0018393809
Market Dominance
0,0000024177058%
Market Rank
#5840

SONM Supply

Circulating Supply
44.400.000 SNM
Total Supply
44.400.000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
RUB 7.843.563
8.12%

Fully Diluted
Market Cap

RUB 7.843.563
1.79%

SONM Price Yesterday

Yesterday's Low / High
RUB 0,173532 / RUB 0,17358347
Yesterday's Open / Close
RUB 0,173532 / RUB 0,17358347
Yesterday's Change
2.04%
Yesterday's Volume
RUB 28.782,751

SONM Price History

7d Low / 7d High
RUB 0,0015707519 / RUB 0,0019447195
30d Low / 30d High
RUB 0,16262702 / RUB 0,17361465
90d Low / 90d High
RUB 0,16262702 / RUB 0,19090511
52 Week Low / 52 Week High
RUB 0,14916525 / RUB 0,19422432
All Time Highnov 20, 2022 (2 years ago)
RUB 664,17
99.97%
All Time Lowoct 15, 2024 (1 months ago)
RUB 0,129458
36.48%

Data provided by Coingecko API

SNM to RUB converter

SONM
SONMSNM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SONM a Russian Ruble en tiempo real (SNM a RUB)

SNMRUB by TradingView

SONM Intercambios

Instant crypto to crypto exchange coming soon!

SONM Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,172513
RUB 0
RUB 0,173615
RUB 0,16366
20/11/2024
RUB 0,182646
RUB 0,172513
RUB 0,182646
RUB 0,162627
19/11/2024
RUB 0,185682
RUB 0,182646
RUB 0,187769
RUB 0,16647
18/11/2024
RUB 0,177082
RUB 0,185682
RUB 0,190905
RUB 0,177055
17/11/2024
RUB 0,19399
RUB 0,177082
RUB 0,19399
RUB 0,166814
16/11/2024
RUB 0,166784
RUB 0,19399
RUB 0,194224
RUB 0,156875
15/11/2024
RUB 0,159978
RUB 0,166784
RUB 0,166411
RUB 0,149165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 50 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.099
0.78%
Capitalización de MercadoRUB 1,94T
VolumenRUB 104,62B
2
RUB 3302,72
1.56%
Capitalización de MercadoRUB 397,53B
VolumenRUB 48,42B
4
RUB 256,43
4.30%
Capitalización de MercadoRUB 121,04B
VolumenRUB 13,91B
5
RUB 622,03
0.53%
Capitalización de MercadoRUB 90,76B
VolumenRUB 2,29B
6
RUB 1,43
26.46%
Capitalización de MercadoRUB 81,16B
VolumenRUB 24,04B
7
RUB 0,399734
2.81%
Capitalización de MercadoRUB 58,58B
VolumenRUB 12,32B

Data provided by Coingecko API

Más Criptomonedas

5839
RUB 0,083857
4.83%
Capitalización de MercadoRUB 7,86M
VolumenRUB 29.717
5841
RUB 0,00873536
15.47%
Capitalización de MercadoRUB 7,85M
VolumenRUB 930.078
5837
RUB 0,01834602
5.01%
Capitalización de MercadoRUB 7,85M
VolumenRUB 131.178
5838
RUB 0,01394967
2.82%
Capitalización de MercadoRUB 7,84M
VolumenRUB 586
5836
RUB 0,0050973
2.30%
Capitalización de MercadoRUB 7,84M
VolumenRUB 10.401

Data provided by Coingecko API