SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
RUB 4,83-2.81%
Market Cap
RUB 1,23B
2.96%
Volume (24)
RUB 15 330 490
0.23%
Circulating Supply
254 615 440 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
RUB 4,83

Price Change

RUB -0,13955787
2.81%
24h Low / 24h High
RUB 4,66 / RUB 4,97

Trading Volume

RUB 15 330 490
0.23%
Volume / Market Cap
0,012456178
Market Dominance
0,00049869542%
Market Rank
#1320

SophiaVerse Supply

Circulating Supply
254 615 435 SOPH
Total Supply
1 000 000 000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
RUB 1 230 753 900
2.96%

Fully Diluted
Market Cap

RUB 4 833 775 700
1.65%

SophiaVerse Price Yesterday

Yesterday's Low / High
RUB 4,7207757 / RUB 4,7897182
Yesterday's Open / Close
RUB 4,7897182 / RUB 4,7207757
Yesterday's Change
1.57%
Yesterday's Volume
RUB 18 241 052

SophiaVerse Price History

7d Low / 7d High
RUB 0,048603361 / RUB 0,057056901
30d Low / 30d High
RUB 4,4606959 / RUB 5,1681976
90d Low / 90d High
RUB 4,4024783 / RUB 5,1681976
52 Week Low / 52 Week High
RUB 4,4024783 / RUB 5,1681976
All Time Highjuil. 29, 2023 (9 months ago)
RUB 24,55
80.32%
All Time Lowmai 20, 2024 (2 days ago)
RUB 4,39
10.13%

Data provided by Coingecko API

SOPH to RUB converter

SophiaVerse
SophiaVerseSOPH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to RUB)

SOPHRUB by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (RUB)

Date
21/05/2024
RUB 5,077817
RUB 0
RUB 5,168198
RUB 4,685815
20/05/2024
RUB 4,511396
RUB 5,077817
RUB 5,159656
RUB 4,402478
19/05/2024
RUB 4,615077
RUB 4,511396
RUB 4,625811
RUB 4,51226
18/05/2024
RUB 4,750548
RUB 4,615077
RUB 4,783061
RUB 4,596134
17/05/2024
RUB 4,533071
RUB 4,750548
RUB 4,765955
RUB 4,522713
16/05/2024
RUB 4,721501
RUB 4,533071
RUB 4,721501
RUB 4,491823
15/05/2024
RUB 4,463284
RUB 4,721501
RUB 4,646983
RUB 4,439737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 259
0.78%
Market CapRUB 1,38T
VolumeRUB 22,79B
2
RUB 3 766,85
0.66%
Market CapRUB 452,59B
VolumeRUB 22,81B
4
RUB 620,93
0.60%
Market CapRUB 95,41B
VolumeRUB 1,03B
8
RUB 0,535718
1.64%
Market CapRUB 29,66B
VolumeRUB 1,02B
11
RUB 0,485138
3.59%
Market CapRUB 17,16B
VolumeRUB 382,18M
585
RUB 1,002
0.08%
Market CapRUB 70,63M
VolumeRUB 590 606

Data provided by Coingecko API

More Cryptocurrencies

1317
RUB 1,4
5.43%
Market CapRUB 1,23B
VolumeRUB 13,97M
1318
RUB 16,22
20.01%
Market CapRUB 1,23B
VolumeRUB 364 009
1319
RUB 129,34
0.28%
Market CapRUB 1,23B
VolumeRUB 3,91M
1321
RUB 21,94
5.31%
Market CapRUB 1,23B
VolumeRUB 50,32M
1322
RUB 3,2
5.52%
Market CapRUB 1,22B
VolumeRUB 73,81M

Data provided by Coingecko API