SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
RUB 0.306464+ 2.72%
Market Cap
RUB 79.73M
2.09%
Volume (24)
RUB 6,927,959
0.45%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
RUB 0.306464

Price Change

RUB 0.00810651
2.72%
24h Low / 24h High
RUB 0.298357 / RUB 0.310686

Trading Volume

RUB 6,927,959
0.45%
Volume / Market Cap
0.086893212
Market Dominance
0.000023076603%
Market Rank
#4363

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
RUB 79,729,577
2.09%

Fully Diluted
Market Cap

RUB 306,463,840
1.04%

SophiaVerse Price Yesterday

Yesterday's Low / High
RUB 0.30311845 / RUB 0.30347112
Yesterday's Open / Close
RUB 0.30347112 / RUB 0.30311845
Yesterday's Change
1.04%
Yesterday's Volume
RUB 8,685,132.7

SophiaVerse Price History

7d Low / 7d High
RUB 0.0034686244 / RUB 0.0037013993
30d Low / 30d High
RUB 0.29549106 / RUB 0.30418855
90d Low / 90d High
RUB 0.28604568 / RUB 0.30865235
52 Week Low / 52 Week High
RUB 0.28604568 / RUB 0.30865235
All Time HighJul 29, 2023 (2 years ago)
RUB 24.55
98.76%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.271546
12.39%

Data provided by Coingecko API

SOPH to RUB converter

SophiaVerse
SophiaVerseSOPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to RUB)

SOPHRUB by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (RUB)

Date
9/12/2025
RUB 0.299915
RUB 0
RUB 0.304189
RUB 0.295491
9/11/2025
RUB 0.30093
RUB 0.299915
RUB 0.308652
RUB 0.299875
9/10/2025
RUB 0.299665
RUB 0.30093
RUB 0.306513
RUB 0.297413
9/9/2025
RUB 0.297799
RUB 0.299665
RUB 0.299552
RUB 0.286046
9/8/2025
RUB 0.292955
RUB 0.297799
RUB 0.299164
RUB 0.292767
9/7/2025
RUB 0.28974
RUB 0.292955
RUB 0.296317
RUB 0.289543
9/6/2025
RUB 0.286664
RUB 0.28974
RUB 0.290033
RUB 0.286332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 22 minutes and 16 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,036
0.86%
Market CapRUB 2.31T
VolumeRUB 43.57B
2
RUB 4,715.93
4.47%
Market CapRUB 570.12B
VolumeRUB 38.16B
3
RUB 3.17
4.00%
Market CapRUB 189.34B
VolumeRUB 6.53B
5
RUB 242.72
1.79%
Market CapRUB 131.78B
VolumeRUB 10.23B
6
RUB 940.92
3.72%
Market CapRUB 131.18B
VolumeRUB 1.6B
8
RUB 0.293582
12.90%
Market CapRUB 44.65B
VolumeRUB 6.4B

Data provided by Coingecko API

More Cryptocurrencies

4358
RUB 0.104897
0.22%
Market CapRUB 79.95M
VolumeRUB 195,679
4342
RUB 0.080308
42.93%
Market CapRUB 79.83M
VolumeRUB 5.24M
4359
RUB 0.093019
1.43%
Market CapRUB 79.82M
VolumeRUB 66,180
4364
RUB 0.520815
3.01%
Market CapRUB 79.68M
VolumeRUB 4,048
4365
RUB 0.00000001
1.23%
Market CapRUB 79.68M
VolumeRUB 264,903

Data provided by Coingecko API