XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0,053077-1.76%
Market Cap
RUB 1B
2.02%
Volume (24)
RUB 92 274 140
1.20%
Circulating Supply
18 974 370 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0,053077

Price Change

RUB -0,00095303738
1.76%
24h Low / 24h High
RUB 0,052692 / RUB 0,054313

Trading Volume

RUB 92 274 140
1.20%
Volume / Market Cap
0,091839354
Market Dominance
0,00043636174%
Market Rank
#1386

XDB CHAIN Supply

Circulating Supply
18 974 370 019,97 XDB
Total Supply
18 974 370 019,97 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 1 004 734 200
2.02%

Fully Diluted
Market Cap

RUB 1 004 734 200
2.09%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0,05405159 / RUB 0,054113953
Yesterday's Open / Close
RUB 0,05405159 / RUB 0,054113953
Yesterday's Change
1.86%
Yesterday's Volume
RUB 159 706 510

XDB CHAIN Price History

7d Low / 7d High
RUB 0,0005572664 / RUB 0,00061675218
30d Low / 30d High
RUB 0,05282816 / RUB 0,054176799
90d Low / 90d High
RUB 0,052217847 / RUB 0,056017455
52 Week Low / 52 Week High
RUB 0,050891909 / RUB 0,0584432
All Time Highmars 20, 2022 (2 years ago)
RUB 72,75
99.93%
All Time Lowjuil. 26, 2023 (9 months ago)
RUB 0,0263021
101.36%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
19/05/2024
RUB 0,053181
RUB 0
RUB 0,054177
RUB 0,053181
18/05/2024
RUB 0,052218
RUB 0,053181
RUB 0,055713
RUB 0,052218
17/05/2024
RUB 0,054364
RUB 0,052218
RUB 0,054364
RUB 0,05249
16/05/2024
RUB 0,055084
RUB 0,054364
RUB 0,056017
RUB 0,053772
15/05/2024
RUB 0,050963
RUB 0,055084
RUB 0,054983
RUB 0,050963
14/05/2024
RUB 0,054345
RUB 0,050963
RUB 0,054498
RUB 0,050892
13/05/2024
RUB 0,057905
RUB 0,054345
RUB 0,058443
RUB 0,054496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 480
2.57%
Market CapRUB 1,35T
VolumeRUB 24,18B
2
RUB 3 141,97
2.26%
Market CapRUB 378,54B
VolumeRUB 9,8B
4
RUB 578,99
0.57%
Market CapRUB 89,28B
VolumeRUB 645,64M
8
RUB 0,520164
1.76%
Market CapRUB 28,77B
VolumeRUB 668,8M
11
RUB 0,474477
1.58%
Market CapRUB 16,82B
VolumeRUB 294,77M
567
RUB 1,002
0.03%
Market CapRUB 70,8M
VolumeRUB 425 627

Data provided by Coingecko API

More Cryptocurrencies

1392
RUB 2
0.20%
Market CapRUB 1,02B
VolumeRUB 121M
1384
RUB 0,02430105
6.88%
Market CapRUB 1,01B
VolumeRUB 61,34M
1385
RUB 5,41
23.78%
Market CapRUB 1,01B
VolumeRUB 66 726
1388
RUB 44,68
2.31%
Market CapRUB 1B
VolumeRUB 15 681
1387
RUB 7,22
5.21%
Market CapRUB 1B
VolumeRUB 334,27M

Data provided by Coingecko API