Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 0,208494+3.24%
Market Cap
GBP 208 494
3.24%
Volume (24)
GBP 62
2.21%
Circulating Supply
1 000 000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 0,208494

Price Change

GBP 0,00655066
3.24%
24h Low / 24h High
GBP 0,198897 / GBP 0,212704

Trading Volume

GBP 62,45
2.21%
Volume / Market Cap
0,000299529
Market Dominance
0,000011929564%
Market Rank
#3848

Soul Scanner Supply

Circulating Supply
1 000 000 SOUL
Total Supply
1 000 000 SOUL
Max Supply
1 000 000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 208 494
3.24%

Fully Diluted
Market Cap

GBP 208 494
0.27%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 0,20565285 / GBP 0,21019746
Yesterday's Open / Close
GBP 0,21019746 / GBP 0,20565285
Yesterday's Change
0.27%
Yesterday's Volume
GBP 127,51586

Soul Scanner Price History

7d Low / 7d High
GBP 0,23301997 / GBP 0,28861219
30d Low / 30d High
GBP 0,19582967 / GBP 0,21019746
90d Low / 90d High
GBP 0,19582967 / GBP 0,21673287
52 Week Low / 52 Week High
GBP 0,17634322 / GBP 0,21673287
All Time Highjanv. 14, 2024 (8 months ago)
GBP 1,12
81.32%
All Time Lowavr. 13, 2024 (5 months ago)
GBP 0,122227
70.70%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
24/09/2024
GBP 0,197851
GBP 0
GBP 0,210197
GBP 0,196728
23/09/2024
GBP 0,200522
GBP 0,197851
GBP 0,203944
GBP 0,19583
21/09/2024
GBP 0,201086
GBP 0
GBP 0,203097
GBP 0,199827
20/09/2024
GBP 0,196188
GBP 0,201086
GBP 0,208203
GBP 0,194616
19/09/2024
GBP 0,18265
GBP 0,196188
GBP 0,196842
GBP 0,18265
18/09/2024
GBP 0,181214
GBP 0,18265
GBP 0,181994
GBP 0,176343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 638
0.33%
Market CapGBP 1,26T
VolumeGBP 30,65B
2
GBP 2 619,74
0.55%
Market CapGBP 315,18B
VolumeGBP 15,68B
4
GBP 594,86
1.47%
Market CapGBP 86,82B
VolumeGBP 952,34M
5
GBP 150,02
2.01%
Market CapGBP 70,29B
VolumeGBP 3,43B
7
GBP 0,589442
0.12%
Market CapGBP 33,25B
VolumeGBP 1,27B
9
GBP 0,109415
0.32%
Market CapGBP 15,98B
VolumeGBP 779,95M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 209 793
VolumeGBP 8 006
3842
GBP 0,00020925
0.10%
Market CapGBP 209 157
VolumeGBP 325 244
3849
GBP 0,00043652
2.11%
Market CapGBP 208 452
VolumeGBP 19 797
3843
GBP 0,00025315
1.13%
Market CapGBP 208 585
VolumeGBP 58
3844
GBP 0,01491692
0.62%
Market CapGBP 207 809
VolumeGBP 19

Data provided by Coingecko API