Soul Scanner (SOUL) Canlı Fiyat

Soul Scanner logo
SOULSoul Scanner
BRL 5,07+ 2.02%
Piyasa değeri
BRL 5,07M
0.66%
Hacim (24s)
BRL 968
0.76%
Dolaşımdaki miktar
1.000.000 SOUL
Yayın tarihi
-

Data provided by Coingecko API

SOUL Fiyat İstatistikleri

Fiyat / Soul Scanner Fiyatı Bugün

Soul Scanner Fiyatı
BRL 5,07

Fiyat Değişimi

BRL 0,100384
2.02%
24s Düşük / 24s Yüksek
BRL 4,84 / BRL 5,07

Alım Satım Hacmi

BRL 967,74
0.76%
Hacim / Piyasa Değeri
0,00019100217
Piyasa hakimiyeti
0,000023408862%
Piyasa sıralaması
#4196

Soul Scanner Arzı

Daloşımdaki Arz
1.000.000 SOUL
Toplam Arz
1.000.000 SOUL
Maks Arz
1.000.000 SOUL

Soul Scanner piyasa değeri

Piyasa Değeri
BRL 5.066.644
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.066.644
4.31%

Dünkü Soul Scanner Fiyatı

Dünkü Düşük / Yüksek
BRL 4,8391269 / BRL 4,8756631
Dünkü Açılış / Kapanış
BRL 4,8756631 / BRL 4,8391269
Dünkü Değişim
4.38%
Dünkü Hacim
BRL 931,25792

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,82359642 / BRL 0,97779166
30g Düşük/30g Yüksek
BRL 4,8391269 / BRL 5,0810804
90g Düşük/90g Yüksek
BRL 4,8391269 / BRL 5,2940574
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,4407886 / BRL 5,2940574
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BRL 14,05
63.93%
Tüm Zamanlar DüşükNis 13, 2024 (1 yıl önce)
BRL 0,779333
550.13%

Data provided by Coingecko API

SOUL'den BRL'ye Dönüştürücü

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soul Scanner Fiyat Tablosu (SOUL'den BRL'ye)

    SOULBRL TradingView tarafından

    Soul Scanner Borsaları

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 4,977643
    BRL 0
    BRL 5,033327
    BRL 4,839127
    31.08.2025
    BRL 4,978233
    BRL 4,977643
    BRL 5,087861
    BRL 4,978233
    30.08.2025
    BRL 5,016869
    BRL 4,978233
    BRL 5,078059
    BRL 4,887056
    29.08.2025
    BRL 5,233302
    BRL 5,016869
    BRL 5,294057
    BRL 4,927209
    28.08.2025
    BRL 4,92228
    BRL 5,233302
    BRL 5,213754
    BRL 4,92228
    27.08.2025
    BRL 4,734857
    BRL 4,92228
    BRL 5,0591
    BRL 4,675576
    26.08.2025
    BRL 4,440789
    BRL 4,734857
    BRL 4,729718
    BRL 4,440789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 15 dakika ve 28 saniye

    Explore Our Other Products for SOUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.373
    0.51%
    Piyasa değeriBRL 2,2T
    HacimBRL 41,09B
    2
    BRL 4.397,93
    1.44%
    Piyasa değeriBRL 531,06B
    HacimBRL 28,98B
    4
    BRL 2,81
    0.40%
    Piyasa değeriBRL 167,09B
    HacimBRL 6,44B
    5
    BRL 854,01
    0.86%
    Piyasa değeriBRL 118,88B
    HacimBRL 1,4B
    6
    BRL 203,84
    0.87%
    Piyasa değeriBRL 110,15B
    HacimBRL 6,62B
    10
    BRL 0,21
    2.40%
    Piyasa değeriBRL 32,14B
    HacimBRL 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4192
    Piyasa değeriBRL 5,09M
    HacimBRL 1.424
    4194
    BRL 0,00494884
    4.14%
    Piyasa değeriBRL 5,08M
    HacimBRL 714.772
    4195
    BRL 0,00053436
    14.35%
    Piyasa değeriBRL 5,08M
    HacimBRL 18.616
    4197
    BRL 0,01
    7.39%
    Piyasa değeriBRL 5,07M
    HacimBRL 66.625
    4198
    BRL 0,00168731
    3.12%
    Piyasa değeriBRL 5,06M
    HacimBRL 5.398

    Data provided by Coingecko API