Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 3.19 -0.70%
Market Cap
BRL 3.21M
0.22%
Volume (24)
BRL 15
1.02%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 3.19

Price Change

BRL -0.022490725
0.70%
24h Low / 24h High
BRL 3.19 / BRL 3.22

Trading Volume

BRL 14.93
1.02%
Volume / Market Cap
0.0000046540655
Market Dominance
0.000014823451%
Market Rank
#4888

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 3,207,948
0.22%

Fully Diluted
Market Cap

BRL 3,207,948
2.90%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 3.1019371 / BRL 3.1334366
Yesterday's Open / Close
BRL 3.1334366 / BRL 3.1019371
Yesterday's Change
2.32%
Yesterday's Volume
BRL 487.69236

Soul Scanner Price History

7d Low / 7d High
BRL 0.53268879 / BRL 0.59633727
30d Low / 30d High
BRL 3.0626938 / BRL 3.1592136
90d Low / 90d High
BRL 2.8772653 / BRL 3.1629156
52 Week Low / 52 Week High
BRL 2.8772653 / BRL 3.1629156
All Time HighJan 19, 2025 (9 months ago)
BRL 14.05
77.20%
All Time LowApr 13, 2024 (1 years ago)
BRL 0.779333
310.91%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
10/25/2025
BRL 3.116894
BRL 0
BRL 3.159214
BRL 3.101937
10/24/2025
BRL 3.067696
BRL 3.116894
BRL 3.121639
BRL 3.062694
10/23/2025
BRL 2.897998
BRL 3.067696
BRL 3.078576
BRL 2.895004
10/22/2025
BRL 3.021378
BRL 2.897998
BRL 3.021378
BRL 2.877265
10/21/2025
BRL 3.056943
BRL 3.021378
BRL 3.162916
BRL 2.973546
10/20/2025
BRL 3.009173
BRL 3.056943
BRL 3.112227
BRL 2.97377
10/19/2025
BRL 3.0028
BRL 3.009173
BRL 3.084922
BRL 2.963333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 45 minutes and 29 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,552
1.98%
Market CapBRL 2.26T
VolumeBRL 34.21B
2
BRL 4,072.72
3.45%
Market CapBRL 490.11B
VolumeBRL 20.87B
4
BRL 2.63
1.06%
Market CapBRL 157.42B
VolumeBRL 3.11B
5
BRL 1,128.58
1.47%
Market CapBRL 156.87B
VolumeBRL 1.46B
6
BRL 199.39
3.36%
Market CapBRL 109.37B
VolumeBRL 4.09B
9
BRL 0.2
3.04%
Market CapBRL 30.65B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4885
BRL 255.51
0.09%
Market CapBRL 3.21M
VolumeBRL 170,793
4886
BRL 0.00319769
8.59%
Market CapBRL 3.21M
VolumeBRL 455,305
4887
BRL 0.17
14.32%
Market CapBRL 3.21M
VolumeBRL 256,367
4889
BRL 0.16
1.63%
Market CapBRL 3.2M
VolumeBRL 23
4890
BRL 0.00320353
5.19%
Market CapBRL 3.2M
VolumeBRL 786

Data provided by Coingecko API