Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 1.47-11.38%
Market Cap
BRL 1.47M
11.84%
Volume (24)
BRL 23,420
1.56%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 1.47

Price Change

BRL -0.18844451
11.38%
24h Low / 24h High
BRL 1.46 / BRL 1.71

Trading Volume

BRL 23,420
1.56%
Volume / Market Cap
0.01594892
Market Dominance
0.000011361%
Market Rank
#3333

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 1,468,438
11.84%

Fully Diluted
Market Cap

BRL 1,468,438
12.72%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 1.679282 / BRL 1.6856323
Yesterday's Open / Close
BRL 1.6856323 / BRL 1.679282
Yesterday's Change
12.63%
Yesterday's Volume
BRL 19,416.235

Soul Scanner Price History

7d Low / 7d High
BRL 0.16550794 / BRL 0.32967272
30d Low / 30d High
BRL 1.4890064 / BRL 1.6981014
90d Low / 90d High
BRL 1.119388 / BRL 1.6981014
52 Week Low / 52 Week High
BRL 0.86933379 / BRL 1.6981014
All Time HighJan 14, 2024 (3 months ago)
BRL 6.91
78.77%
All Time LowApr 13, 2024 (9 days ago)
BRL 0.779333
88.33%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
4/22/2024
BRL 1.509598
BRL 0
BRL 1.698101
BRL 1.509598
4/21/2024
BRL 1.432125
BRL 1.509598
BRL 1.541545
BRL 1.406679
4/20/2024
BRL 1.218481
BRL 1.432125
BRL 1.433058
BRL 1.125434
4/19/2024
BRL 1.201547
BRL 1.218481
BRL 1.321642
BRL 1.054337
4/18/2024
BRL 0.982276
BRL 1.201547
BRL 1.23785
BRL 0.963928
4/17/2024
BRL 0.898685
BRL 0.982276
BRL 1.047749
BRL 0.898685
4/16/2024
BRL 1.034782
BRL 0.898685
BRL 1.098268
BRL 0.869334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,768
0.40%
Market CapBRL 1.31T
VolumeBRL 24.63B
2
BRL 3,234.84
1.10%
Market CapBRL 395.22B
VolumeBRL 10.6B
4
BRL 610.43
2.21%
Market CapBRL 93.91B
VolumeBRL 1.61B
7
BRL 0.55
1.15%
Market CapBRL 30.41B
VolumeBRL 1.52B
11
BRL 0.5
2.60%
Market CapBRL 17.81B
VolumeBRL 408.32M
593
BRL 1
0.28%
Market CapBRL 70.84M
VolumeBRL 613,118

Data provided by Coingecko API

More Cryptocurrencies

3331
BRL 0.02
1.12%
Market CapBRL 1.48M
VolumeBRL 164
3332
BRL 10,038.59
2.35%
Market CapBRL 1.48M
VolumeBRL 8,146
3335
Market CapBRL 1.47M
VolumeBRL 77,360
3334
BRL 0.01
0.89%
Market CapBRL 1.48M
VolumeBRL 365
3336
BRL 0.02
17.37%
Market CapBRL 1.47M
VolumeBRL 5,062

Data provided by Coingecko API