Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 3.87 -3.78%
Market Cap
BRL 3.86M
3.55%
Volume (24)
BRL 366
1.84%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 3.87

Price Change

BRL -0.1520965
3.78%
24h Low / 24h High
BRL 3.77 / BRL 4.09

Trading Volume

BRL 366.14
1.84%
Volume / Market Cap
0.000094968515
Market Dominance
0.000017539854%
Market Rank
#4331

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 3,855,383
3.55%

Fully Diluted
Market Cap

BRL 3,855,383
0.80%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 3.789167 / BRL 3.8603757
Yesterday's Open / Close
BRL 3.789167 / BRL 3.8603757
Yesterday's Change
1.18%
Yesterday's Volume
BRL 769.05452

Soul Scanner Price History

7d Low / 7d High
BRL 0.683743 / BRL 0.80293151
30d Low / 30d High
BRL 3.789167 / BRL 4.1795721
90d Low / 90d High
BRL 3.789167 / BRL 4.3067495
52 Week Low / 52 Week High
BRL 3.789167 / BRL 4.4661459
All Time HighJan 19, 2025 (6 months ago)
BRL 14.05
72.46%
All Time LowApr 13, 2024 (1 years ago)
BRL 0.779333
396.31%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
8/1/2025
BRL 4.071073
BRL 0
BRL 4.074793
BRL 3.789167
7/31/2025
BRL 4.144211
BRL 4.071073
BRL 4.293479
BRL 4.089176
7/30/2025
BRL 4.194428
BRL 4.144211
BRL 4.232974
BRL 4.08955
7/29/2025
BRL 4.21472
BRL 4.194428
BRL 4.306749
BRL 4.14501
7/28/2025
BRL 4.295536
BRL 4.21472
BRL 4.466146
BRL 4.206939
7/27/2025
BRL 4.248349
BRL 4.295536
BRL 4.323816
BRL 4.233146
7/26/2025
BRL 4.276905
BRL 4.248349
BRL 4.357811
BRL 4.232669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,786
1.14%
Market CapBRL 2.26T
VolumeBRL 62.81B
2
BRL 3,508.89
4.09%
Market CapBRL 421.99B
VolumeBRL 38.79B
3
BRL 2.98
0.50%
Market CapBRL 176.4B
VolumeBRL 8.92B
5
BRL 764.51
1.98%
Market CapBRL 106.06B
VolumeBRL 1.5B
6
BRL 164.52
2.78%
Market CapBRL 88.58B
VolumeBRL 7.85B
10
BRL 0.2
2.37%
Market CapBRL 30.42B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

4327
Market CapBRL 3.87M
VolumeBRL 116
4328
BRL 0.00001259
54.52%
Market CapBRL 3.86M
VolumeBRL 16,661
4329
BRL 3.87
3.19%
Market CapBRL 3.86M
VolumeBRL 366
4330
BRL 0.31
2.02%
Market CapBRL 3.85M
VolumeBRL 438,166
Market CapBRL 3.85M
VolumeBRL 1.55M

Data provided by Coingecko API