Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 2.1 -7.81%
Market Cap
BRL 2.1M
9.10%
Volume (24)
BRL 42,888
0.14%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 2.1

Price Change

BRL -0.17814319
7.81%
24h Low / 24h High
BRL 2.02 / BRL 2.53

Trading Volume

BRL 42,888
0.14%
Volume / Market Cap
0.020404017
Market Dominance
0.000014003269%
Market Rank
#4362

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 2,101,939
9.10%

Fully Diluted
Market Cap

BRL 2,101,939
0.23%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 2.0957441 / BRL 2.0986794
Yesterday's Open / Close
BRL 2.0986794 / BRL 2.0957441
Yesterday's Change
0.13%
Yesterday's Volume
BRL 42,821.486

Soul Scanner Price History

7d Low / 7d High
BRL 0.3168826 / BRL 0.42353585
30d Low / 30d High
BRL 2.0344201 / BRL 2.4552162
90d Low / 90d High
BRL 2.0344201 / BRL 2.4552162
52 Week Low / 52 Week High
BRL 1.8322786 / BRL 2.4552162
All Time HighJan 14, 2024 (10 months ago)
BRL 6.91
69.60%
All Time LowApr 13, 2024 (7 months ago)
BRL 0.779333
169.71%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
11/17/2024
BRL 2.313046
BRL 0
BRL 2.455216
BRL 2.03442
11/16/2024
BRL 2.184
BRL 2.313046
BRL 2.342956
BRL 2.184
11/15/2024
BRL 2.079193
BRL 2.184
BRL 2.20379
BRL 2.034965
11/14/2024
BRL 2.159054
BRL 2.079193
BRL 2.206555
BRL 2.087284
11/13/2024
BRL 2.025656
BRL 2.159054
BRL 2.168591
BRL 1.951718
11/12/2024
BRL 1.990426
BRL 2.025656
BRL 2.018375
BRL 1.832279
11/11/2024
BRL 1.900691
BRL 1.990426
BRL 2.006453
BRL 1.862581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,744
1.12%
Market CapBRL 1.78T
VolumeBRL 52.29B
2
BRL 3,072.47
2.08%
Market CapBRL 370.02B
VolumeBRL 28.45B
4
BRL 236.87
9.42%
Market CapBRL 112.82B
VolumeBRL 13.53B
5
BRL 618.34
0.89%
Market CapBRL 90.21B
VolumeBRL 1.8B
6
BRL 1.07
6.51%
Market CapBRL 61.03B
VolumeBRL 13.23B
7
BRL 0.36
0.39%
Market CapBRL 53.59B
VolumeBRL 9.68B

Data provided by Coingecko API

More Cryptocurrencies

4359
BRL 0.00213312
7.46%
Market CapBRL 2.11M
VolumeBRL 3,256
4360
Market CapBRL 2.1M
VolumeBRL 576,497
4361
BRL 0.00045459
1.92%
Market CapBRL 2.1M
VolumeBRL 18,693
4363
BRL 0.01
1.27%
Market CapBRL 2.1M
VolumeBRL 4,726
Market CapBRL 2.1M
VolumeBRL 54,442

Data provided by Coingecko API