Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 4.83 -0.63%
Market Cap
BRL 4.83M
0.63%
Volume (24)
BRL 1,439
0.63%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 4.83

Price Change

BRL -0.030549941
0.63%
24h Low / 24h High
BRL 4.75 / BRL 4.88

Trading Volume

BRL 1,439.28
0.63%
Volume / Market Cap
0.00029820997
Market Dominance
0.000022640479%
Market Rank
#4357

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 4,826,398
0.63%

Fully Diluted
Market Cap

BRL 4,826,398
1.20%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 4.7540361 / BRL 4.7841756
Yesterday's Open / Close
BRL 4.7540361 / BRL 4.7841756
Yesterday's Change
1.28%
Yesterday's Volume
BRL 1,417.698

Soul Scanner Price History

7d Low / 7d High
BRL 0.78555608 / BRL 0.90509707
30d Low / 30d High
BRL 4.6344032 / BRL 4.906667
90d Low / 90d High
BRL 4.2926712 / BRL 4.906667
52 Week Low / 52 Week High
BRL 4.2926712 / BRL 4.906667
All Time HighJan 19, 2025 (7 months ago)
BRL 14.05
65.64%
All Time LowApr 13, 2024 (1 years ago)
BRL 0.779333
519.30%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soul Scanner Price Chart (SOUL to BRL)

    SOULBRL by TradingView

    Soul Scanner Exchanges

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 4.704922
    BRL 0
    BRL 4.906667
    BRL 4.634403
    8/22/2025
    BRL 4.429384
    BRL 4.704922
    BRL 4.72556
    BRL 4.292671
    8/21/2025
    BRL 4.702672
    BRL 4.429384
    BRL 4.722755
    BRL 4.45253
    8/20/2025
    BRL 4.396477
    BRL 4.702672
    BRL 4.703823
    BRL 4.396477
    8/19/2025
    BRL 4.408529
    BRL 4.396477
    BRL 4.4742
    BRL 4.304424
    8/18/2025
    BRL 4.558089
    BRL 4.408529
    BRL 4.558089
    BRL 4.3265
    8/17/2025
    BRL 4.715979
    BRL 4.558089
    BRL 4.878586
    BRL 4.579364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 47 seconds

    Explore Our Other Products for SOUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,949
    0.69%
    Market CapBRL 2.29T
    VolumeBRL 24.55B
    2
    BRL 4,765.24
    0.37%
    Market CapBRL 575.19B
    VolumeBRL 21.64B
    3
    BRL 3.03
    0.75%
    Market CapBRL 180.65B
    VolumeBRL 3.55B
    5
    BRL 872.5
    1.87%
    Market CapBRL 121.54B
    VolumeBRL 1.3B
    6
    BRL 207.69
    0.69%
    Market CapBRL 112.28B
    VolumeBRL 7.26B
    9
    BRL 0.23
    2.18%
    Market CapBRL 35.06B
    VolumeBRL 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4353
    BRL 0.01
    1.72%
    Market CapBRL 4.83M
    VolumeBRL 14,083
    4375
    BRL 0.0000512
    0.43%
    Market CapBRL 4.83M
    VolumeBRL 594,089
    4356
    BRL 0.00006605
    0.68%
    Market CapBRL 4.83M
    VolumeBRL 143,327
    4359
    BRL 0.06
    0.77%
    Market CapBRL 4.82M
    VolumeBRL 35,768
    4360
    BRL 0.12
    0.04%
    Market CapBRL 4.82M
    VolumeBRL 716

    Data provided by Coingecko API