Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 12.58+ 13.84%
Market Cap
BRL 12.6M
14.04%
Volume (24)
BRL 17,303
2.13%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 12.58

Price Change

BRL 1.53
13.84%
24h Low / 24h High
BRL 10.88 / BRL 12.99

Trading Volume

BRL 17,302.51
2.13%
Volume / Market Cap
0.0013732711
Market Dominance
0.000059213053%
Market Rank
#3219

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 12,599,486
14.04%

Fully Diluted
Market Cap

BRL 12,599,486
1.72%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 12.304208 / BRL 12.468794
Yesterday's Open / Close
BRL 12.468794 / BRL 12.304208
Yesterday's Change
1.56%
Yesterday's Volume
BRL 12,072.23

Soul Scanner Price History

7d Low / 7d High
BRL 1.4184646 / BRL 2.0832909
30d Low / 30d High
BRL 10.83273 / BRL 12.537945
90d Low / 90d High
BRL 9.5945845 / BRL 12.537945
52 Week Low / 52 Week High
BRL 8.6334845 / BRL 12.537945
All Time HighJan 18, 2025 (0 days ago)
BRL 12.99
2.20%
All Time LowApr 13, 2024 (9 months ago)
BRL 0.779333
1530.28%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
1/18/2025
BRL 11.019343
BRL 0
BRL 12.537945
BRL 10.934471
1/17/2025
BRL 11.039561
BRL 11.019343
BRL 11.669923
BRL 10.773569
1/16/2025
BRL 10.582293
BRL 11.039561
BRL 11.272216
BRL 10.419596
1/15/2025
BRL 9.55342
BRL 10.582293
BRL 10.509777
BRL 9.55342
1/14/2025
BRL 9.080464
BRL 9.55342
BRL 9.593543
BRL 9.058707
1/13/2025
BRL 9.160831
BRL 9.080464
BRL 9.312166
BRL 8.633485
1/12/2025
BRL 9.009731
BRL 9.160831
BRL 9.220503
BRL 8.935995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,238
0.20%
Market CapBRL 2.07T
VolumeBRL 45.65B
2
BRL 3,302.92
5.02%
Market CapBRL 397.97B
VolumeBRL 32.37B
3
BRL 3.24
1.08%
Market CapBRL 186.59B
VolumeBRL 10.14B
5
BRL 261.36
18.72%
Market CapBRL 126.78B
VolumeBRL 25.83B
6
BRL 710.07
1.69%
Market CapBRL 103.59B
VolumeBRL 1.33B
7
BRL 0.4
6.38%
Market CapBRL 58.74B
VolumeBRL 6.43B

Data provided by Coingecko API

More Cryptocurrencies

3223
BRL 0.00001844
19.09%
Market CapBRL 12.63M
VolumeBRL 4.38M
Market CapBRL 12.8M
VolumeBRL 13,474
3228
BRL 0.00003257
18.64%
Market CapBRL 12.61M
VolumeBRL 54,729
3227
BRL 0.14
8.20%
Market CapBRL 12.58M
VolumeBRL 1.53M
3230
BRL 0.00001835
21.98%
Market CapBRL 12.57M
VolumeBRL 220,456

Data provided by Coingecko API