Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 6.11 -4.14%
Market Cap
BRL 6.11M
3.89%
Volume (24)
BRL 36,075
4.39%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 6.11

Price Change

BRL -0.26392441
4.14%
24h Low / 24h High
BRL 5.63 / BRL 6.44

Trading Volume

BRL 36,075
4.39%
Volume / Market Cap
0.0059046071
Market Dominance
0.000026588669%
Market Rank
#3911

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 6,109,636
3.89%

Fully Diluted
Market Cap

BRL 6,109,636
3.88%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 5.8010321 / BRL 5.9613261
Yesterday's Open / Close
BRL 5.8010321 / BRL 5.9613261
Yesterday's Change
3.89%
Yesterday's Volume
BRL 23,064.36

Soul Scanner Price History

7d Low / 7d High
BRL 0.60592009 / BRL 1.1075454
30d Low / 30d High
BRL 5.8010321 / BRL 6.7480526
90d Low / 90d High
BRL 4.3303686 / BRL 6.7480526
52 Week Low / 52 Week High
BRL 3.4397772 / BRL 6.7480526
All Time HighJan 14, 2024 (11 months ago)
BRL 6.91
11.72%
All Time LowApr 13, 2024 (8 months ago)
BRL 0.779333
683.15%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
12/18/2024
BRL 6.492993
BRL 0
BRL 6.524218
BRL 5.801032
12/17/2024
BRL 5.729868
BRL 6.492993
BRL 6.748053
BRL 5.680351
12/16/2024
BRL 5.145479
BRL 5.729868
BRL 5.940385
BRL 5.145479
12/15/2024
BRL 4.28415
BRL 5.145479
BRL 4.976214
BRL 4.28415
12/14/2024
BRL 3.934237
BRL 4.28415
BRL 4.298861
BRL 3.934237
12/13/2024
BRL 3.674487
BRL 3.934237
BRL 4.07295
BRL 3.674487
12/12/2024
BRL 3.439777
BRL 3.674487
BRL 3.790969
BRL 3.439777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,971
3.43%
Market CapBRL 1.98T
VolumeBRL 99.86B
2
BRL 3,595.92
6.28%
Market CapBRL 433.14B
VolumeBRL 57.51B
4
BRL 2.31
5.67%
Market CapBRL 131.97B
VolumeBRL 21.11B
5
BRL 686.02
3.35%
Market CapBRL 99.92B
VolumeBRL 2.52B
6
BRL 204.8
4.98%
Market CapBRL 98.15B
VolumeBRL 9.15B
7
BRL 0.35
8.50%
Market CapBRL 51.31B
VolumeBRL 7.34B

Data provided by Coingecko API

More Cryptocurrencies

3902
BRL 0.01
2.83%
Market CapBRL 6.12M
VolumeBRL 906
3903
BRL 0.00064957
0.68%
Market CapBRL 6.11M
VolumeBRL 50,091
3904
BRL 6.12
5.76%
Market CapBRL 6.1M
VolumeBRL 10,153
3905
BRL 0.31
12.87%
Market CapBRL 6.1M
VolumeBRL 603,165
3906
BRL 0.05
1.20%
Market CapBRL 6.1M
VolumeBRL 7,842

Data provided by Coingecko API