Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 8.11+ 1.79%
Market Cap
BRL 8.11M
0.79%
Volume (24)
BRL 2,142
0.21%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 8.11

Price Change

BRL 0.142513
1.79%
24h Low / 24h High
BRL 7.84 / BRL 8.26

Trading Volume

BRL 2,142.3
0.21%
Volume / Market Cap
0.00026407093
Market Dominance
0.000042184171%
Market Rank
#3292

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 8,112,593
0.79%

Fully Diluted
Market Cap

BRL 8,112,593
2.20%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 7.929923 / BRL 7.9464656
Yesterday's Open / Close
BRL 7.9464656 / BRL 7.929923
Yesterday's Change
2.16%
Yesterday's Volume
BRL 1,277.1387

Soul Scanner Price History

7d Low / 7d High
BRL 1.22059 / BRL 1.9161311
30d Low / 30d High
BRL 7.6358453 / BRL 8.0295621
90d Low / 90d High
BRL 6.9705452 / BRL 8.3896822
52 Week Low / 52 Week High
BRL 6.9705452 / BRL 10.953564
All Time HighJan 19, 2025 (1 months ago)
BRL 14.05
42.32%
All Time LowApr 13, 2024 (10 months ago)
BRL 0.779333
939.48%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
2/20/2025
BRL 7.764317
BRL 0
BRL 8.029562
BRL 7.759517
2/19/2025
BRL 7.734767
BRL 7.764317
BRL 8.011983
BRL 7.477148
2/18/2025
BRL 8.25122
BRL 7.734767
BRL 8.259448
BRL 7.378342
2/17/2025
BRL 8.284652
BRL 8.25122
BRL 8.39396
BRL 6.970545
2/16/2025
BRL 10.540996
BRL 8.284652
BRL 10.592408
BRL 8.277407
2/15/2025
BRL 10.724576
BRL 10.540996
BRL 10.724576
BRL 10.42631
2/14/2025
BRL 10.32712
BRL 10.724576
BRL 10.953564
BRL 10.32712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,983
1.64%
Market CapBRL 1.95T
VolumeBRL 35.5B
2
BRL 2,806.95
2.31%
Market CapBRL 336.9B
VolumeBRL 18.66B
3
BRL 2.67
1.32%
Market CapBRL 153.97B
VolumeBRL 3.23B
5
BRL 665.46
2.47%
Market CapBRL 96.79B
VolumeBRL 769.96M
6
BRL 178.14
2.43%
Market CapBRL 86.8B
VolumeBRL 3.34B
8
BRL 0.26
1.45%
Market CapBRL 38.02B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3289
BRL 0.01
0%
Market CapBRL 8.28M
VolumeBRL 16
3295
BRL 0.08
13.95%
Market CapBRL 8.13M
VolumeBRL 55,498
3291
BRL 1
2.20%
Market CapBRL 8.12M
VolumeBRL 794
3294
BRL 0.01
10.76%
Market CapBRL 8.1M
VolumeBRL 321,505
3298
BRL 0.17
5.61%
Market CapBRL 8.1M
VolumeBRL 44,386

Data provided by Coingecko API