Soul Scanner (SOUL) Valor real atual

Soul Scanner logo
SOULSoul Scanner
BRL 5,21 -1.17%
Capitalização de mercado
BRL 5,21M
1.24%
Volume (24)
BRL 1 700
0.17%
Fornecimento em circulação
1 000 000 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Soul Scanner Preço hoje

Soul Scanner Preço
BRL 5,21

Alteração de preço

BRL -0,061852691
1.17%
24h Baixo / 24h Alto
BRL 5,14 / BRL 5,34

Volume

BRL 1 699,53
0.17%
Volume / Limite de mercado
0,00032642334
Dominio de mercado
0,000024237448%
Posição de mercado
#4202

Fornecimento de Soul Scanner

Fornecimento em circulação
1 000 000 SOUL
Fornecimento total
1 000 000 SOUL
Fornecimento máximo
1 000 000 SOUL

Soul Scanner Capitalização de mercado

Capitalização de mercado
BRL 5 206 521
1.24%

Totalmente diluído
Limite de mercado

BRL 5 206 521
0.23%

Soul Scanner Preço Ontem

Baixa / Alta de ontem
BRL 5,2141788 / BRL 5,2228074
Abertura / Fecho de Ontem
BRL 5,2228074 / BRL 5,2141788
A mudança de ontem
0.16%
Volume de ontem
BRL 2 778,1935

Histórico do preço do Soul Scanner

7 dias Baixa / 7 dias Alta
BRL 0,88957809 / BRL 0,97945355
30 dias Baixa / 30 dias Alta
BRL 5,1158086 / BRL 5,332301
90 dias Baixa / 90 dias Alta
BRL 4,8391269 / BRL 5,332301
52 Semana Baixa / 52 Semana Alta
BRL 4,8391269 / BRL 5,332301
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 14,05
62.92%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
BRL 0,779333
568.23%

Data provided by Coingecko API

SOUL para BRL

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Scanner para Brazilian Real Gráfico de Preço (SOUL para BRL)

    SOULBRL de TradingView

    Soul Scanner Trocas

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 5,221295
    BRL 0
    BRL 5,332301
    BRL 5,214179
    02/09/2025
    BRL 4,916315
    BRL 5,221295
    BRL 5,209036
    BRL 4,916315
    01/09/2025
    BRL 4,977643
    BRL 4,916315
    BRL 5,033327
    BRL 4,839127
    31/08/2025
    BRL 4,978233
    BRL 4,977643
    BRL 5,087861
    BRL 4,978233
    30/08/2025
    BRL 5,016869
    BRL 4,978233
    BRL 5,078059
    BRL 4,887056
    29/08/2025
    BRL 5,233302
    BRL 5,016869
    BRL 5,294057
    BRL 4,927209
    28/08/2025
    BRL 4,92228
    BRL 5,233302
    BRL 5,213754
    BRL 4,92228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 7 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 840
    0.45%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,8B
    2
    BRL 4 400,07
    0.46%
    Capitalização de mercadoBRL 531,1B
    VolumeBRL 31,24B
    3
    BRL 2,84
    0.33%
    Capitalização de mercadoBRL 169,06B
    VolumeBRL 4,28B
    5
    BRL 848,72
    0.60%
    Capitalização de mercadoBRL 118,16B
    VolumeBRL 977,24M
    6
    BRL 207,98
    1.22%
    Capitalização de mercadoBRL 112,56B
    VolumeBRL 5,2B
    9
    BRL 0,22
    0.04%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4203
    BRL 0,02
    0.57%
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 166
    4200
    BRL 0,32
    3.52%
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 175 244
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 10,44M
    4205
    BRL 0,00057635
    2.73%
    Capitalização de mercadoBRL 5,2M
    VolumeBRL 13 115
    4206
    BRL 0,01
    0.10%
    Capitalização de mercadoBRL 5,19M
    VolumeBRL 97 326

    Data provided by Coingecko API